Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01747 | 0.00470000 | 07:29:17 |
| 0.01747 | 9364.99530000 | 07:29:17 |
| 0.01744 | 0.00014000 | 07:25:32 |
| 0.01744 | 14114.51549000 | 07:25:32 |
| 0.01729 | 7057.25781000 | 07:25:32 |
| 0.01795 | 14500.00000000 | 05:17:08 |
| 0.01794 | 18286.66460000 | 05:17:08 |
| 0.01771 | 13853.90000000 | 05:17:08 |
| 0.01755 | 8477.20000000 | 05:17:08 |
| 0.01760 | 2803.14929000 | 03:35:03 |
| 0.01794 | 3971.77534000 | 03:15:29 |
| 0.01758 | 2375.45986000 | 03:14:16 |
| 0.01743 | 3061.90174000 | 03:07:55 |
| 0.01689 | 584.89586000 | 22:48:56 |
| 0.01611 | 336.90728000 | 21:49:11 |
| 0.01611 | 567.37550000 | 18:37:47 |
| 0.01611 | 420.11530000 | 18:37:46 |
| 0.01564 | 2500.00000000 | 14:39:22 |
| 0.01567 | 1000.00000000 | 14:39:22 |
| 0.01537 | 4940.29210000 | 12:29:21 |
| 0.01540 | 2500.00000000 | 12:29:21 |
| 0.01544 | 1000.00000000 | 12:29:21 |
| 0.01540 | 8506.87090000 | 10:39:30 |
| 0.01543 | 2500.00000000 | 10:39:30 |
| 0.01547 | 1000.00000000 | 10:39:30 |
| 0.01542 | 6780.62045000 | 08:23:09 |
| 0.01545 | 2500.00000000 | 08:23:09 |
| 0.01549 | 1000.00000000 | 08:23:09 |
| 0.01539 | 7047.03852000 | 08:04:37 |
| 0.01543 | 2500.00000000 | 08:04:37 |
| 0.01546 | 1000.00000000 | 08:04:37 |
| 0.01542 | 11801.59836000 | 02:09:39 |
| 0.01543 | 911.11240000 | 02:09:39 |
| 0.01545 | 2500.00000000 | 02:09:39 |
| 0.01549 | 1000.00000000 | 02:09:39 |
| 0.01544 | 3820.47476000 | 21:19:50 |
| 0.01548 | 2500.00000000 | 21:19:50 |
| 0.01552 | 1000.00000000 | 21:19:50 |
| 0.01554 | 0.00010000 | 21:15:09 |
| 0.01554 | 999.99990000 | 21:14:54 |
| 0.01551 | 1000.00000000 | 21:14:51 |
| 0.01553 | 3500.00000000 | 21:14:35 |
| 0.01555 | 3500.00000000 | 21:14:35 |
| 0.01557 | 3500.00000000 | 21:14:34 |
| 0.01559 | 447.34894000 | 21:14:34 |
| 0.01559 | 552.65106000 | 21:14:34 |
| 0.01559 | 0.00560000 | 21:14:33 |
| 0.01559 | 3499.99440000 | 21:14:33 |
| 0.01561 | 448.05702000 | 21:14:33 |
| 0.01561 | 551.94298000 | 21:14:33 |
| 0.01563 | 448.76328000 | 21:14:32 |
| 0.01563 | 551.23672000 | 21:14:32 |
| 0.01467 | 3146.38092000 | 21:14:32 |
| 0.01467 | 353.80238000 | 21:14:32 |
| 0.01564 | 3499.99440000 | 21:14:32 |
| 0.01564 | 0.00560000 | 21:14:32 |
| 0.01564 | 3499.99440000 | 21:14:32 |
| 0.01566 | 34.48040000 | 21:14:31 |
| 0.01566 | 13716.49686000 | 21:14:31 |
| 0.01569 | 2500.00000000 | 21:14:31 |
| 0.01573 | 1000.00000000 | 21:14:31 |
| 0.01531 | 1000.00000000 | 15:51:25 |
| 0.01521 | 326.70200000 | 15:44:13 |
| 0.01521 | 326.69940000 | 15:44:13 |
| 0.01524 | 1000.00000000 | 15:44:13 |
| 0.01524 | 1000.00000000 | 15:42:16 |
| 0.01524 | 1000.00000000 | 15:41:29 |
| 0.01524 | 1000.00000000 | 15:41:16 |
| 0.01524 | 1000.00000000 | 15:41:13 |
| 0.01524 | 1000.00000000 | 15:41:12 |
| 0.01523 | 1000.00000000 | 15:41:12 |
| 0.01522 | 1000.00000000 | 15:41:11 |
| 0.01522 | 1000.00000000 | 15:41:11 |
| 0.01521 | 1000.00000000 | 15:41:10 |
| 0.01511 | 1000.00000000 | 15:24:13 |
| 0.01513 | 788.32310000 | 15:24:01 |
| 0.01513 | 211.67690000 | 15:23:58 |
| 0.01512 | 1000.00000000 | 15:23:45 |
| 0.01511 | 1000.00000000 | 15:23:40 |
| 0.01511 | 1000.00000000 | 15:23:08 |
| 0.01511 | 1000.00000000 | 15:23:07 |
| 0.01511 | 1000.00000000 | 15:22:57 |
| 0.01528 | 1000.00000000 | 15:12:09 |
| 0.01528 | 1000.00000000 | 15:12:07 |
| 0.01586 | 1811.33660000 | 15:11:06 |
| 0.01582 | 1000.00000000 | 15:11:06 |
| 0.01586 | 3500.00000000 | 15:11:05 |
| 0.01603 | 1000.00000000 | 15:10:58 |
| 0.01609 | 311.65320000 | 14:47:19 |
| 0.01616 | 156.56046000 | 14:46:34 |
| 0.01616 | 339.23260000 | 14:46:34 |
| 0.01614 | 23.07172000 | 14:46:19 |
| 0.01614 | 329.93775000 | 14:46:19 |
| 0.01620 | 352.07335000 | 14:46:18 |
| 0.01620 | 351.14096000 | 14:45:33 |
| 0.01623 | 420.14358000 | 14:45:32 |
| 0.01621 | 349.10268000 | 14:43:58 |
| 0.01618 | 417.70830000 | 14:43:53 |
| 0.01643 | 347.08208000 | 14:36:41 |
| 0.01634 | 484.38247000 | 12:47:07 |
| 24시간 | |
|
변동
+13.00%
|
거래량
144,551
|
|
고가
0.01795
|
저가
0.01537
|
| 7일 | |
|
변동
+7.38%
|
거래량
1,600,985
|
|
고가
0.01795
|
저가
0.01309
|
| 30일 | |
|
변동
+134.50%
|
거래량
7,727,412
|
|
고가
0.01800
|
저가
0.00705
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
