Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.168 | 849.57003000 | 06:14:26 |
| 0.168 | 156.00000000 | 06:14:26 |
| 0.168 | 1255.37160000 | 06:14:26 |
| 0.168 | 831.65147000 | 06:14:26 |
| 0.168 | 2260.94165000 | 06:14:26 |
| 0.168 | 119.99999000 | 06:11:23 |
| 0.167 | 732.94841000 | 05:58:37 |
| 0.167 | 152.94118000 | 05:58:29 |
| 0.167 | 247.76712000 | 05:58:17 |
| 0.167 | 1188.20057000 | 05:58:17 |
| 0.167 | 792.23210000 | 05:58:09 |
| 0.167 | 883.00098000 | 05:57:15 |
| 0.169 | 567.94571000 | 05:56:22 |
| 0.167 | 27.11443000 | 05:55:51 |
| 0.168 | 120.00000000 | 05:02:25 |
| 0.166 | 156.00000000 | 04:16:52 |
| 0.167 | 51.41588000 | 04:09:48 |
| 0.167 | 51.41588000 | 04:09:48 |
| 0.167 | 51.41588000 | 04:09:48 |
| 0.166 | 156.00000000 | 04:08:42 |
| 0.166 | 2110.94890000 | 04:08:13 |
| 0.170 | 50.07255000 | 03:42:35 |
| 0.168 | 2083.33333000 | 03:40:07 |
| 0.168 | 772.60549000 | 03:40:07 |
| 0.168 | 254.50565000 | 03:40:06 |
| 0.167 | 198.74730000 | 03:39:50 |
| 0.166 | 132.20899000 | 03:33:08 |
| 0.165 | 209.52901000 | 03:30:55 |
| 0.166 | 1497.51744000 | 03:30:03 |
| 0.166 | 34.11487000 | 03:30:03 |
| 0.163 | 173.58259000 | 03:20:10 |
| 0.164 | 22.70602000 | 00:57:27 |
| 0.165 | 20.00000000 | 00:57:26 |
| 0.163 | 75.66500000 | 00:52:54 |
| 0.167 | 120.00000000 | 23:39:37 |
| 0.166 | 155.99999000 | 23:02:06 |
| 0.166 | 156.00000000 | 22:41:37 |
| 0.167 | 302.42672000 | 22:26:38 |
| 0.169 | 142.01183000 | 20:56:51 |
| 0.168 | 120.00000000 | 20:28:30 |
| 0.167 | 128.74955000 | 19:46:21 |
| 0.167 | 156.00000000 | 18:53:31 |
| 0.168 | 120.00000000 | 18:39:21 |
| 0.168 | 59.52380000 | 18:21:26 |
| 0.167 | 120.00000000 | 17:59:34 |
| 0.171 | 1067.43554000 | 17:41:56 |
| 0.171 | 55.37040000 | 17:30:14 |
| 0.175 | 156.00000000 | 16:38:14 |
| 0.176 | 85.51989000 | 16:37:37 |
| 0.176 | 156.00000000 | 16:15:14 |
| 0.176 | 20.00000000 | 16:08:50 |
| 0.177 | 50.55010000 | 15:22:59 |
| 0.177 | 28.73107000 | 15:22:59 |
| 0.176 | 1373.48703000 | 15:22:44 |
| 0.176 | 41.36507000 | 15:22:44 |
| 0.179 | 872.33398000 | 13:52:00 |
| 0.180 | 24.61779000 | 13:45:31 |
| 0.180 | 156.00000000 | 13:45:31 |
| 0.180 | 138.88888000 | 13:39:22 |
| 0.181 | 29.66311000 | 13:16:49 |
| 0.181 | 29.66311000 | 13:16:49 |
| 0.181 | 29.66311000 | 13:16:49 |
| 0.181 | 29.66311000 | 13:16:49 |
| 0.181 | 29.66311000 | 13:16:49 |
| 0.181 | 29.58122000 | 13:15:29 |
| 0.181 | 29.53230000 | 13:13:09 |
| 0.181 | 29.53230000 | 13:13:09 |
| 0.181 | 29.53230000 | 13:13:09 |
| 0.181 | 29.53230000 | 13:13:09 |
| 0.181 | 29.53230000 | 13:13:09 |
| 0.180 | 1140.92839000 | 13:05:52 |
| 0.180 | 1188.20057000 | 13:05:52 |
| 0.180 | 1763.81397000 | 13:05:52 |
| 0.181 | 3878.11634000 | 13:05:52 |
| 0.181 | 1937.98449000 | 13:05:52 |
| 0.181 | 90.95624000 | 13:05:52 |
| 0.182 | 995.01252000 | 09:30:43 |
| 0.183 | 156.00000000 | 09:09:27 |
| 0.185 | 1063.25729000 | 05:53:07 |
| 0.184 | 179.18168000 | 04:59:36 |
| 0.185 | 140.58450000 | 04:21:26 |
| 0.183 | 624.04963000 | 04:10:00 |
| 0.185 | 445.57015000 | 04:02:44 |
| 0.182 | 66.18570000 | 03:18:07 |
| 0.182 | 45.80168000 | 03:17:28 |
| 0.182 | 156.20169000 | 03:17:07 |
| 0.183 | 60.85875000 | 03:16:27 |
| 0.182 | 140.58450000 | 03:16:07 |
| 0.182 | 2777.77777000 | 03:16:07 |
| 0.182 | 6702.28693000 | 03:16:07 |
| 0.187 | 120.00000000 | 02:24:05 |
| 0.188 | 156.00000000 | 02:19:43 |
| 0.188 | 79.28117000 | 02:08:22 |
| 0.187 | 120.00000000 | 02:08:22 |
| 0.187 | 120.00000000 | 02:08:12 |
| 0.188 | 120.00000000 | 01:56:19 |
| 0.189 | 120.00000000 | 01:46:33 |
| 0.192 | 119.99999000 | 01:28:32 |
| 0.195 | 50.49239000 | 01:19:47 |
| 0.195 | 69.50761000 | 01:19:47 |
| 24시간 | |
|
변동
-8.32%
|
거래량
35,571
|
|
고가
0.183
|
저가
0.163
|
| 7일 | |
|
변동
-13.17%
|
거래량
244,243
|
|
고가
0.222
|
저가
0.163
|
| 30일 | |
|
변동
+3.01%
|
거래량
716,509
|
|
고가
0.236
|
저가
0.158
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
