Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00158 | 860.00000000 | 13:27:03 |
| 0.00157 | 3150.00000000 | 13:25:12 |
| 0.00158 | 4546.00000000 | 13:24:52 |
| 0.00158 | 3439.00000000 | 13:24:52 |
| 0.00158 | 4276.00000000 | 13:24:30 |
| 0.00159 | 776.00000000 | 13:23:13 |
| 0.00157 | 4021.00000000 | 13:17:50 |
| 0.00157 | 4719.00000000 | 13:17:50 |
| 0.00157 | 3602.00000000 | 13:17:25 |
| 0.00157 | 4677.00000000 | 13:17:25 |
| 0.00159 | 4540.00000000 | 13:17:11 |
| 0.00159 | 3302.00000000 | 13:17:04 |
| 0.00159 | 4563.00000000 | 13:17:04 |
| 0.00158 | 4313.00000000 | 13:16:43 |
| 0.00160 | 3357.00000000 | 13:16:25 |
| 0.00159 | 4455.00000000 | 13:16:03 |
| 0.00159 | 3467.00000000 | 13:16:03 |
| 0.00159 | 2571.00000000 | 13:15:53 |
| 0.00159 | 4529.00000000 | 13:15:53 |
| 0.00158 | 4391.00000000 | 13:15:38 |
| 0.00158 | 2885.00000000 | 13:15:38 |
| 0.00159 | 4324.00000000 | 13:15:28 |
| 0.00159 | 3501.00000000 | 13:15:28 |
| 0.00159 | 3447.00000000 | 13:15:28 |
| 0.00157 | 8563.00000000 | 13:15:09 |
| 0.00157 | 11753.00000000 | 13:15:09 |
| 0.00158 | 5090.00000000 | 13:14:54 |
| 0.00158 | 6261.00000000 | 13:14:54 |
| 0.00158 | 3644.00000000 | 13:14:50 |
| 0.00158 | 4590.00000000 | 13:14:50 |
| 0.00158 | 2587.00000000 | 13:14:50 |
| 0.00159 | 3326.00000000 | 13:14:42 |
| 0.00158 | 2900.00000000 | 13:14:36 |
| 0.00158 | 5587.00000000 | 13:14:23 |
| 0.00158 | 4099.00000000 | 13:14:21 |
| 0.00158 | 3271.00000000 | 13:14:21 |
| 0.00158 | 4360.00000000 | 13:14:21 |
| 0.00158 | 3645.00000000 | 13:14:21 |
| 0.00160 | 2790.00000000 | 13:14:05 |
| 0.00160 | 3047.00000000 | 13:14:05 |
| 0.00160 | 4946.00000000 | 13:13:58 |
| 0.00160 | 2722.00000000 | 13:13:58 |
| 0.00159 | 4170.00000000 | 13:13:40 |
| 0.00159 | 3147.00000000 | 13:13:40 |
| 0.00159 | 4506.00000000 | 13:13:40 |
| 0.00159 | 4072.00000000 | 13:13:40 |
| 0.00159 | 4441.00000000 | 13:13:23 |
| 0.00159 | 3793.00000000 | 13:13:23 |
| 0.00159 | 4126.00000000 | 13:13:23 |
| 0.00158 | 3829.00000000 | 13:13:00 |
| 0.00158 | 3942.00000000 | 13:13:00 |
| 0.00158 | 3290.00000000 | 13:12:54 |
| 0.00158 | 3165.00000000 | 13:12:54 |
| 0.00159 | 3900.00000000 | 13:12:25 |
| 0.00159 | 3274.00000000 | 13:12:25 |
| 0.00159 | 3283.00000000 | 13:12:25 |
| 0.00158 | 3058.00000000 | 13:12:10 |
| 0.00158 | 4554.00000000 | 13:12:10 |
| 0.00159 | 3447.00000000 | 13:12:06 |
| 0.00159 | 3457.00000000 | 13:12:06 |
| 0.00158 | 3132.00000000 | 13:11:41 |
| 0.00158 | 3592.00000000 | 13:11:41 |
| 0.00158 | 3362.00000000 | 13:11:41 |
| 0.00158 | 3137.00000000 | 13:11:15 |
| 0.00158 | 4136.00000000 | 13:11:15 |
| 0.00158 | 3195.00000000 | 13:10:49 |
| 0.00158 | 2574.00000000 | 13:10:49 |
| 0.00160 | 3810.00000000 | 13:10:23 |
| 0.00160 | 3125.00000000 | 13:10:19 |
| 0.00160 | 2867.00000000 | 13:10:19 |
| 0.00160 | 2986.00000000 | 13:10:02 |
| 0.00158 | 4060.00000000 | 13:09:58 |
| 0.00159 | 900.00000000 | 13:04:42 |
| 0.00159 | 2398.00000000 | 13:03:15 |
| 0.00159 | 952.00000000 | 13:03:15 |
| 0.00159 | 3194.00000000 | 13:03:13 |
| 0.00157 | 4088.00000000 | 13:03:12 |
| 0.00157 | 4662.00000000 | 13:03:12 |
| 0.00157 | 4544.00000000 | 13:03:05 |
| 0.00157 | 2803.00000000 | 13:03:05 |
| 0.00159 | 4045.00000000 | 13:02:41 |
| 0.00159 | 4222.00000000 | 13:02:41 |
| 0.00159 | 2724.00000000 | 13:02:25 |
| 0.00157 | 3944.00000000 | 13:02:06 |
| 0.00157 | 2867.00000000 | 13:02:06 |
| 0.00157 | 4546.00000000 | 13:02:06 |
| 0.00157 | 2614.00000000 | 13:01:57 |
| 0.00157 | 4259.00000000 | 13:01:57 |
| 0.00157 | 1300.00000000 | 13:00:14 |
| 0.00159 | 1340.00000000 | 12:58:36 |
| 0.00159 | 840.00000000 | 12:55:34 |
| 0.00157 | 840.00000000 | 12:52:18 |
| 0.00157 | 1794.00000000 | 12:48:16 |
| 0.00157 | 2225.00000000 | 12:48:13 |
| 0.00157 | 1000.00000000 | 12:42:41 |
| 0.00157 | 2217.00000000 | 12:42:26 |
| 0.00157 | 950.00000000 | 12:40:55 |
| 0.00159 | 2452.00000000 | 12:39:50 |
| 0.00159 | 3547.00000000 | 12:39:50 |
| 0.00159 | 3161.00000000 | 12:39:50 |
| 24시간 | |
|
변동
-0.88%
|
거래량
9,865,027
|
|
고가
0.00164
|
저가
0.00156
|
| 7일 | |
|
변동
-5.66%
|
거래량
106,550,611
|
|
고가
0.00190
|
저가
0.00154
|
| 30일 | |
|
변동
-32.80%
|
거래량
606,222,657
|
|
고가
0.00362
|
저가
0.00138
|
The recent market meltdown has been particularly brutal for altcoins, with many of them getting crushed back to bear market lows.
cryptopotato.com
Nov 27, 2025 06:34
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
