Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00261 | 35505.11360000 | 18:01:11 |
| 0.00266 | 163861.78457000 | 17:19:32 |
| 0.00265 | 131926.12137000 | 17:19:32 |
| 0.00265 | 4212.09406000 | 17:19:32 |
| 0.00252 | 3959.09985000 | 13:22:51 |
| 0.00255 | 3738.95047000 | 13:02:01 |
| 0.00255 | 4243.10565000 | 13:02:01 |
| 0.00257 | 3018.11111000 | 12:03:36 |
| 0.00257 | 35968.24289000 | 12:03:35 |
| 0.00250 | 43658.68026000 | 10:33:16 |
| 0.00248 | 190546.39460000 | 07:49:00 |
| 0.00246 | 187632.14370000 | 07:49:00 |
| 0.00242 | 41305.24000000 | 05:59:38 |
| 0.00244 | 9270.61744000 | 05:43:19 |
| 0.00244 | 29825.23466000 | 05:43:19 |
| 0.00243 | 14752.16000000 | 05:33:05 |
| 0.00245 | 38949.65348000 | 05:27:21 |
| 0.00245 | 156678.08280000 | 05:27:21 |
| 0.00244 | 4372.26372000 | 05:27:21 |
| 0.00244 | 7463.85172000 | 05:20:01 |
| 0.00244 | 36818.92306000 | 05:20:00 |
| 0.00244 | 36174.42894000 | 05:20:00 |
| 0.00249 | 9834.09524000 | 02:24:38 |
| 0.00249 | 35805.65610000 | 02:24:38 |
| 0.00249 | 35484.25964000 | 02:24:37 |
| 0.00249 | 35599.26193000 | 02:24:37 |
| 0.00249 | 36468.30380000 | 02:24:37 |
| 0.00249 | 37208.61939000 | 02:24:37 |
| 0.00254 | 158736.89827000 | 00:38:36 |
| 0.00250 | 5108.67984000 | 22:01:37 |
| 0.00250 | 36187.98113000 | 22:01:36 |
| 0.00250 | 35937.21156000 | 22:01:36 |
| 0.00250 | 37703.39405000 | 22:01:35 |
| 0.00250 | 38066.31366000 | 22:01:35 |
| 0.00250 | 35058.07114000 | 22:01:35 |
| 0.00250 | 40000.00000000 | 22:01:35 |
| 0.00250 | 37410.02707000 | 22:01:34 |
| 0.00250 | 37749.39748000 | 22:01:34 |
| 0.00250 | 40000.00000000 | 22:01:24 |
| 0.00250 | 35196.90393000 | 22:00:59 |
| 0.00250 | 35739.34705000 | 22:00:45 |
| 0.00250 | 38019.06001000 | 22:00:45 |
| 0.00250 | 7823.61308000 | 22:00:41 |
| 0.00250 | 40000.00000000 | 21:53:38 |
| 0.00248 | 92307.69240000 | 21:41:36 |
| 0.00249 | 140675.24115000 | 21:38:45 |
| 0.00249 | 152398.17791000 | 21:32:32 |
| 0.00245 | 119559.62810000 | 20:55:35 |
| 0.00246 | 40194.88000000 | 20:49:10 |
| 0.00245 | 25275.17000000 | 20:43:40 |
| 0.00246 | 40243.90000000 | 20:39:28 |
| 0.00246 | 40716.61200000 | 20:38:29 |
| 0.00246 | 40227.54000000 | 20:38:24 |
| 0.00242 | 38293.94185000 | 16:11:29 |
| 0.00242 | 38002.95189000 | 16:11:29 |
| 0.00243 | 38433.42978000 | 16:06:32 |
| 0.00242 | 14770.46967000 | 16:00:07 |
| 0.00242 | 27336.00000000 | 16:00:07 |
| 0.00242 | 38944.26798000 | 16:00:07 |
| 0.00242 | 36648.15307000 | 16:00:07 |
| 0.00242 | 38276.67821000 | 16:00:07 |
| 0.00242 | 39371.22347000 | 16:00:04 |
| 0.00242 | 38033.07586000 | 16:00:04 |
| 0.00242 | 37691.21168000 | 16:00:02 |
| 0.00243 | 36871.21953000 | 15:58:22 |
| 0.00243 | 38907.71880000 | 15:58:22 |
| 0.00243 | 38747.47015000 | 15:58:18 |
| 0.00243 | 37614.65467000 | 15:57:52 |
| 0.00243 | 8710.73259000 | 15:57:21 |
| 0.00243 | 36458.09358000 | 15:57:21 |
| 0.00243 | 37507.06174000 | 15:57:20 |
| 0.00243 | 36543.09047000 | 15:57:19 |
| 0.00243 | 36657.49948000 | 15:57:18 |
| 0.00243 | 36365.81068000 | 15:57:13 |
| 0.00243 | 39058.89953000 | 15:57:12 |
| 0.00243 | 37652.17040000 | 15:57:12 |
| 0.00243 | 38794.93080000 | 15:57:11 |
| 0.00243 | 25641.94401000 | 15:57:10 |
| 0.00243 | 38234.74985000 | 15:57:10 |
| 0.00243 | 36670.26662000 | 15:57:10 |
| 0.00243 | 36061.82935000 | 15:57:09 |
| 0.00243 | 37124.10675000 | 15:57:09 |
| 0.00243 | 37892.79518000 | 15:57:09 |
| 0.00243 | 38337.46959000 | 15:57:09 |
| 0.00243 | 155876.47786000 | 15:57:07 |
| 0.00241 | 309446.26858000 | 15:56:38 |
| 0.00242 | 41225.21300000 | 15:56:38 |
| 0.00242 | 144626.16755000 | 15:56:38 |
| 0.00242 | 4702.35087000 | 15:56:38 |
| 0.00242 | 15800.00000000 | 15:54:54 |
| 0.00242 | 113788.79709000 | 15:54:54 |
| 0.00243 | 4625.02158000 | 15:54:54 |
| 0.00246 | 22449.83040000 | 14:37:18 |
| 0.00246 | 38946.14237000 | 14:37:18 |
| 0.00246 | 11030.64268000 | 14:32:08 |
| 0.00246 | 19881.07685000 | 14:05:27 |
| 0.00249 | 195346.79240000 | 14:04:37 |
| 0.00255 | 7515.88810000 | 12:50:39 |
| 0.00254 | 119080.28064000 | 10:26:49 |
| 0.00254 | 34746.36418000 | 10:26:49 |
| 24시간 | |
|
변동
+6.14%
|
거래량
2,724,616
|
|
고가
0.00266
|
저가
0.00242
|
| 7일 | |
|
변동
+8.75%
|
거래량
43,902,282
|
|
고가
0.00278
|
저가
0.00234
|
| 30일 | |
|
변동
+66.62%
|
거래량
151,616,610
|
|
고가
0.00278
|
저가
0.00154
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
