Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07837 | 1000.00000000 | 08:37:54 |
| 0.07919 | 1000.00000000 | 08:34:49 |
| 0.07897 | 135.35223000 | 08:19:23 |
| 0.07905 | 1000.00000000 | 08:19:23 |
| 0.07925 | 1000.00000000 | 06:36:53 |
| 0.07927 | 1000.00000000 | 06:03:16 |
| 0.07886 | 1000.00000000 | 05:33:30 |
| 0.07915 | 680.00000000 | 05:33:04 |
| 0.07915 | 1020.00000000 | 05:33:04 |
| 0.07887 | 1000.00000000 | 05:33:04 |
| 0.07867 | 302.81007000 | 05:32:52 |
| 0.07861 | 1700.00000000 | 05:32:52 |
| 0.07860 | 139.71793000 | 05:32:52 |
| 0.07833 | 1000.00000000 | 05:32:52 |
| 0.07828 | 1000.00000000 | 05:27:15 |
| 0.07757 | 318.98783000 | 05:17:01 |
| 0.07712 | 1000.00000000 | 05:13:09 |
| 0.07742 | 319.05164000 | 05:13:06 |
| 0.07743 | 1000.00000000 | 05:13:06 |
| 0.07769 | 1000.00000000 | 05:12:07 |
| 0.07744 | 1000.00000000 | 05:03:36 |
| 0.07755 | 1000.00000000 | 05:03:12 |
| 0.07810 | 1000.00000000 | 04:33:49 |
| 0.07769 | 1000.00000000 | 04:16:49 |
| 0.07800 | 1000.00000000 | 04:16:25 |
| 0.07834 | 1000.00000000 | 04:16:19 |
| 0.07866 | 1000.00000000 | 04:10:18 |
| 0.07910 | 1000.00000000 | 04:06:11 |
| 0.07885 | 1000.00000000 | 04:06:09 |
| 0.07884 | 6775.39563000 | 04:06:09 |
| 0.07875 | 1000.00000000 | 04:01:07 |
| 0.07844 | 1000.00000000 | 03:41:25 |
| 0.07875 | 1000.00000000 | 03:35:18 |
| 0.08004 | 1000.00000000 | 03:03:11 |
| 0.07995 | 1000.00000000 | 02:56:24 |
| 0.07973 | 1000.00000000 | 02:52:18 |
| 0.07960 | 1000.00000000 | 02:51:52 |
| 0.07947 | 1000.00000000 | 01:52:02 |
| 0.07977 | 1000.00000000 | 01:35:22 |
| 0.07998 | 1000.00000000 | 01:34:34 |
| 0.08088 | 2164.50025000 | 01:09:53 |
| 0.08077 | 1000.00000000 | 00:52:26 |
| 0.08097 | 1000.00000000 | 00:52:19 |
| 0.08095 | 1000.00000000 | 00:44:06 |
| 0.07927 | 1000.00000000 | 00:01:18 |
| 0.07899 | 1000.00000000 | 00:00:04 |
| 0.07853 | 2226.74342000 | 23:48:42 |
| 0.07853 | 1000.00000000 | 23:48:42 |
| 0.07840 | 1000.00000000 | 23:01:40 |
| 0.07869 | 1000.00000000 | 23:01:33 |
| 0.07899 | 1000.00000000 | 23:00:22 |
| 0.07964 | 1000.00000000 | 22:34:12 |
| 0.07965 | 2194.21785000 | 22:34:12 |
| 0.07969 | 1000.00000000 | 22:34:07 |
| 0.07885 | 50.00000000 | 21:52:21 |
| 0.07997 | 1000.00000000 | 21:51:30 |
| 0.08080 | 1000.00000000 | 21:36:39 |
| 0.08156 | 1000.00000000 | 21:09:41 |
| 0.08208 | 1000.00000000 | 21:05:08 |
| 0.08230 | 1000.00000000 | 20:51:21 |
| 0.08243 | 1000.00000000 | 20:45:58 |
| 0.08212 | 1000.00000000 | 20:39:13 |
| 0.08196 | 1000.00000000 | 20:29:44 |
| 0.08209 | 1000.00000000 | 20:15:15 |
| 0.08180 | 1000.00000000 | 20:14:54 |
| 0.08096 | 1000.00000000 | 19:25:55 |
| 0.08103 | 1000.00000000 | 19:25:32 |
| 0.08126 | 1000.00000000 | 19:24:28 |
| 0.08189 | 1000.00000000 | 19:15:35 |
| 0.08209 | 1000.00000000 | 18:50:02 |
| 0.08236 | 1000.00000000 | 18:36:50 |
| 0.08242 | 1000.00000000 | 18:36:08 |
| 0.08256 | 302.81007000 | 18:36:04 |
| 0.08269 | 1000.00000000 | 18:36:03 |
| 0.08291 | 1000.00000000 | 18:35:42 |
| 0.08295 | 1000.00000000 | 18:35:38 |
| 0.08336 | 1000.00000000 | 18:35:27 |
| 0.08359 | 1000.00000000 | 18:23:18 |
| 0.08324 | 1000.00000000 | 18:08:56 |
| 0.08325 | 1000.00000000 | 18:08:07 |
| 0.08348 | 1000.00000000 | 18:07:16 |
| 0.08308 | 1000.00000000 | 17:56:39 |
| 0.08395 | 1000.00000000 | 17:48:03 |
| 0.08386 | 1000.00000000 | 17:48:00 |
| 0.08340 | 1000.00000000 | 17:47:00 |
| 0.08358 | 680.00000000 | 17:45:58 |
| 0.08360 | 1020.00000000 | 17:45:58 |
| 0.08395 | 1000.00000000 | 17:45:58 |
| 0.08417 | 1000.00000000 | 17:45:47 |
| 0.08502 | 1000.00000000 | 17:26:14 |
| 0.08501 | 3085.43332000 | 17:26:14 |
| 0.08481 | 1000.00000000 | 17:11:13 |
| 0.08409 | 1000.00000000 | 17:07:41 |
| 0.08453 | 1000.00000000 | 16:58:32 |
| 0.08403 | 1000.00000000 | 16:55:32 |
| 0.08372 | 201.53543000 | 16:53:36 |
| 0.08371 | 1000.00000000 | 16:53:36 |
| 0.08306 | 1000.00000000 | 16:48:35 |
| 0.08282 | 1000.00000000 | 16:48:29 |
| 0.08246 | 1000.00000000 | 16:48:24 |
| 24시간 | |
|
변동
-2.97%
|
거래량
157,491
|
|
고가
0.08502
|
저가
0.07712
|
| 7일 | |
|
변동
-12.62%
|
거래량
1,193,925
|
|
고가
0.09092
|
저가
0.07326
|
| 30일 | |
|
변동
-9.98%
|
거래량
6,391,905
|
|
고가
0.12081
|
저가
0.05703
|
Will BTC's price react the same way it did last time such reports went live?
cryptopotato.com
May 18, 2026 12:41
CoinGecko's data suggests that a smaller, more selective trader base is now driving improved outcomes on Pump.fun compared to the 2024-2025 period.
cryptopotato.com
May 10, 2026 18:45
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
