Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00513 | 3903.00000000 | 15:55:09 |
| 0.00511 | 3920.00000000 | 14:30:22 |
| 0.00514 | 3900.00000000 | 10:50:35 |
| 0.00517 | 9640.00000000 | 08:18:23 |
| 0.00517 | 290360.00000000 | 08:18:23 |
| 0.00519 | 7709.00000000 | 06:43:30 |
| 0.00520 | 29026.00000000 | 06:06:55 |
| 0.00520 | 28996.00000000 | 06:06:55 |
| 0.00518 | 119707.00000000 | 06:06:55 |
| 0.00518 | 190293.00000000 | 06:06:55 |
| 0.00518 | 2898.00000000 | 06:06:55 |
| 0.00515 | 7749.00000000 | 05:43:48 |
| 0.00516 | 2906.00000000 | 04:51:26 |
| 0.00517 | 300000.00000000 | 04:28:56 |
| 0.00515 | 16609.00000000 | 21:40:00 |
| 0.00515 | 23918.00000000 | 21:39:57 |
| 0.00515 | 31321.00000000 | 21:39:57 |
| 0.00515 | 110478.00000000 | 21:39:51 |
| 0.00517 | 165717.00000000 | 21:20:50 |
| 0.00517 | 77014.00000000 | 19:44:43 |
| 0.00519 | 73200.00000000 | 19:03:44 |
| 0.00520 | 2886.00000000 | 18:25:09 |
| 0.00520 | 4809.00000000 | 17:36:04 |
| 0.00518 | 76821.00000000 | 17:30:19 |
| 0.00520 | 21483.00000000 | 17:24:39 |
| 0.00520 | 288517.00000000 | 17:24:39 |
| 0.00521 | 76408.00000000 | 17:24:36 |
| 0.00520 | 73219.00000000 | 17:21:04 |
| 0.00520 | 28862.00000000 | 17:21:04 |
| 0.00520 | 2886.00000000 | 17:21:04 |
| 0.00520 | 100000.00000000 | 17:21:04 |
| 0.00520 | 100000.00000000 | 17:21:04 |
| 0.00518 | 2894.00000000 | 16:59:11 |
| 0.00517 | 290191.00000000 | 16:52:33 |
| 0.00517 | 2904.00000000 | 16:23:13 |
| 0.00514 | 220956.00000000 | 16:08:18 |
| 0.00515 | 222792.00000000 | 15:33:54 |
| 0.00515 | 50000.00000000 | 15:33:54 |
| 0.00516 | 27208.00000000 | 15:33:53 |
| 0.00516 | 50000.00000000 | 15:33:53 |
| 0.00519 | 24489.00000000 | 15:04:11 |
| 0.00519 | 76658.00000000 | 15:04:11 |
| 0.00522 | 90848.00000000 | 15:04:05 |
| 0.00522 | 2875.00000000 | 15:04:05 |
| 0.00517 | 150000.00000000 | 15:01:00 |
| 0.00517 | 103222.00000000 | 15:01:00 |
| 0.00518 | 76835.00000000 | 15:01:00 |
| 0.00519 | 79044.00000000 | 15:00:19 |
| 0.00519 | 165717.00000000 | 15:00:19 |
| 0.00519 | 55239.00000000 | 15:00:19 |
| 0.00517 | 299072.00000000 | 15:00:07 |
| 0.00517 | 2899.00000000 | 15:00:07 |
| 0.00517 | 101147.00000000 | 14:59:56 |
| 0.00517 | 76969.00000000 | 14:59:53 |
| 0.00516 | 55239.00000000 | 14:59:37 |
| 0.00516 | 150000.00000000 | 14:59:35 |
| 0.00516 | 85646.00000000 | 14:59:35 |
| 0.00516 | 2908.00000000 | 14:59:35 |
| 0.00516 | 77163.00000000 | 14:59:35 |
| 0.00516 | 62612.00000000 | 14:59:08 |
| 0.00516 | 27148.00000000 | 14:59:08 |
| 0.00516 | 50000.00000000 | 14:59:08 |
| 0.00516 | 77193.00000000 | 14:59:08 |
| 0.00515 | 77253.00000000 | 14:58:23 |
| 0.00513 | 77660.00000000 | 14:55:17 |
| 0.00509 | 7849.00000000 | 14:48:33 |
| 0.00509 | 7841.00000000 | 14:14:27 |
| 0.00509 | 110478.00000000 | 14:07:23 |
| 0.00512 | 3896.00000000 | 13:42:42 |
| 0.00508 | 2955.00000000 | 13:32:55 |
| 0.00507 | 296091.00000000 | 13:31:04 |
| 0.00505 | 55239.00000000 | 13:25:25 |
| 0.00503 | 300000.00000000 | 13:16:03 |
| 0.00501 | 3986.00000000 | 13:15:39 |
| 0.00502 | 79300.00000000 | 13:12:35 |
| 0.00504 | 78923.00000000 | 12:56:57 |
| 0.00501 | 79395.00000000 | 12:17:41 |
| 0.00502 | 3977.00000000 | 12:12:34 |
| 0.00504 | 200667.00000000 | 10:52:12 |
| 0.00503 | 79095.00000000 | 10:52:11 |
| 0.00504 | 12145.00000000 | 10:51:31 |
| 0.00504 | 297855.00000000 | 10:51:30 |
| 0.00502 | 112391.00000000 | 10:51:19 |
| 0.00502 | 197609.00000000 | 10:51:18 |
| 0.00501 | 79379.00000000 | 10:51:17 |
| 0.00500 | 3990.00000000 | 10:42:40 |
| 0.00501 | 3983.00000000 | 10:17:54 |
| 0.00503 | 29943.00000000 | 10:06:51 |
| 0.00498 | 300000.00000000 | 09:32:00 |
| 0.00499 | 50000.00000000 | 09:01:57 |
| 0.00499 | 50000.00000000 | 09:01:57 |
| 0.00499 | 100000.00000000 | 09:01:57 |
| 0.00499 | 3996.00000000 | 08:14:35 |
| 0.00500 | 31499.00000000 | 07:19:36 |
| 0.00500 | 5974.00000000 | 07:18:54 |
| 0.00501 | 29708.00000000 | 07:15:48 |
| 0.00499 | 38509.00000000 | 07:11:27 |
| 0.00500 | 29774.00000000 | 07:07:50 |
| 0.00500 | 82622.00000000 | 07:07:43 |
| 0.00500 | 50000.00000000 | 07:07:43 |
| 24시간 | |
|
변동
-0.12%
|
거래량
2,792,100
|
|
고가
0.00521
|
저가
0.00511
|
| 7일 | |
|
변동
-3.82%
|
거래량
46,568,524
|
|
고가
0.00746
|
저가
0.00493
|
| 30일 | |
|
변동
-17.81%
|
거래량
187,441,937
|
|
고가
0.00746
|
저가
0.00479
|
Bitcoin has finally swept the sell-side liquidity that had been building beneath the market, driving price into a deep demand zone where stronger buyers are expected to step in. With the downside...
newsbtc.com
Feb 5, 2026 21:00
Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.
cointelegraph.com
Jan 16, 2025 11:25
Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.
cointelegraph.com
Jan 16, 2025 11:25
Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.
cointelegraph.com
Jan 16, 2025 11:25
Explore BRETT memecoin’s unique appeal with its strong community, fast Base blockchain and token-burning model for long-term growth.
cointelegraph.com
Jan 16, 2025 11:25
Solana Memecoin BRETT price rose 38.3% to hit $0.16 on January 4. Rising trading volumes and bullish-leaning technical indicators suggest more upside ahead. Will the bullish momentum drive BRETT...
coingape.com
Jan 4, 2025 15:04
Crypto market is recovering on January 2, possibly due to Bitcoin’s bounce and investors buying the dip. Some popular crypto tokens like Fartcoin, Stellar, and Algorand have climbed by over...
coingape.com
Jan 2, 2025 13:18
Meme-themed BRETT has emerged as the talk of the crypto town as 2025 kicks off, primarily as the coin experiences massive price gains in light of heightened buying. On-chain data on Thursday...
coingape.com
Jan 2, 2025 08:16
Cryptocurrencies like VIRTUAL, BRETT, and Popcat were among the best performers of the year. VIRTUAL surged by 23,000% in 2024, while Brett and Popcat soared by 14,700% and 10,500%, respectively....
coingape.com
Dec 27, 2024 12:53
Recently, the cryptocurrency market has been facing challenges, as Bitcoin price decreased by 5% to around $87,000 from its earlier peak of $93,000. This decline has been experienced universally,...
coingape.com
Nov 15, 2024 12:10
Upbit cryptocurrency exchange has officially announced the addition of BRETT and Pepe Coin to its trading platform. The announcement detailed that the trading support for BRETT and PEPE would...
coingape.com
Aug 20, 2024 09:55
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기