Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.021 | 2500.00000000 | 15:40:58 |
| 0.018 | 2171.59090818 | 15:38:48 |
| 0.021 | 163.40000000 | 14:01:46 |
| 0.019 | 336.60000000 | 14:01:46 |
| 0.017 | 3011.82667534 | 13:28:14 |
| 0.017 | 345.23809524 | 13:28:14 |
| 0.017 | 1625.86206896 | 13:27:55 |
| 0.018 | 4906.94260721 | 13:27:55 |
| 0.019 | 310.16042781 | 13:27:55 |
| 0.019 | 169.50651263 | 13:27:55 |
| 0.019 | 275.90046000 | 13:23:24 |
| 0.023 | 1243.77933483 | 10:51:09 |
| 0.023 | 756.22066517 | 10:51:09 |
| 0.019 | 500.00000000 | 08:31:12 |
| 0.019 | 1000.00000000 | 08:27:15 |
| 0.019 | 1000.00000000 | 08:25:29 |
| 0.019 | 1000.00000000 | 08:24:29 |
| 0.023 | 2500.00000000 | 08:20:15 |
| 0.023 | 1500.00000000 | 03:44:08 |
| 0.021 | 208.36869315 | 01:11:51 |
| 0.019 | 316.90000000 | 01:11:51 |
| 0.018 | 270.95333000 | 23:00:51 |
| 0.017 | 859.38727416 | 19:18:55 |
| 0.017 | 1525.48115619 | 15:36:49 |
| 0.017 | 631.49917807 | 15:32:31 |
| 0.017 | 2800.67138999 | 15:32:31 |
| 0.021 | 75.83130685 | 13:49:44 |
| 0.021 | 924.16869315 | 13:49:44 |
| 0.017 | 177.67287597 | 13:41:01 |
| 0.017 | 568.18181818 | 13:36:22 |
| 0.016 | 500.00000000 | 12:41:06 |
| 0.016 | 500.00000000 | 12:40:35 |
| 0.016 | 1000.00000000 | 12:40:06 |
| 0.016 | 1000.00000000 | 12:39:35 |
| 0.016 | 1000.00000000 | 12:39:05 |
| 0.016 | 1000.00000000 | 12:38:35 |
| 0.016 | 675.00000000 | 12:38:06 |
| 0.017 | 325.00000000 | 12:38:06 |
| 0.017 | 1000.00000000 | 12:37:34 |
| 0.017 | 1000.00000000 | 12:37:05 |
| 0.018 | 1000.00000000 | 12:36:35 |
| 0.018 | 1000.00000000 | 12:36:03 |
| 0.018 | 1000.00000000 | 12:35:35 |
| 0.018 | 1000.00000000 | 12:35:06 |
| 0.018 | 760.66632125 | 12:34:36 |
| 0.019 | 239.33367875 | 12:34:36 |
| 0.019 | 460.66632125 | 12:34:06 |
| 0.019 | 539.33367875 | 12:34:06 |
| 0.019 | 1000.00000000 | 12:33:34 |
| 0.019 | 1000.00000000 | 12:33:04 |
| 0.019 | 1000.00000000 | 12:32:35 |
| 0.019 | 1000.00000000 | 12:32:05 |
| 0.019 | 1000.00000000 | 12:31:36 |
| 0.019 | 290.20000000 | 11:41:15 |
| 0.025 | 864.82213438 | 09:46:55 |
| 0.016 | 1000.00000000 | 06:06:16 |
| 0.016 | 1000.00000000 | 06:05:44 |
| 0.016 | 1000.00000000 | 06:05:13 |
| 0.019 | 293.76162428 | 06:04:41 |
| 0.020 | 706.23837572 | 06:04:41 |
| 0.020 | 1000.00000000 | 06:04:10 |
| 0.020 | 1000.00000000 | 06:03:40 |
| 0.020 | 1000.00000000 | 06:03:09 |
| 0.020 | 506.63291140 | 06:02:36 |
| 0.020 | 493.36708860 | 06:02:36 |
| 0.020 | 1000.00000000 | 06:02:05 |
| 0.020 | 500.00000000 | 06:01:35 |
| 0.015 | 500.00000000 | 04:03:01 |
| 0.016 | 202.38095238 | 04:02:33 |
| 0.017 | 297.61904762 | 04:02:33 |
| 0.018 | 513.29299184 | 04:02:04 |
| 0.019 | 291.44385027 | 04:02:04 |
| 0.019 | 195.26315789 | 04:02:04 |
| 0.020 | 673.07692307 | 04:01:33 |
| 0.021 | 326.92307693 | 04:01:33 |
| 0.020 | 854.91151132 | 20:12:27 |
| 0.021 | 162.19320847 | 19:58:30 |
| 0.021 | 3480.07753056 | 19:58:30 |
| 0.022 | 940.00000000 | 19:58:30 |
| 0.022 | 483.03255814 | 19:58:30 |
| 0.022 | 4756.22477948 | 19:58:30 |
| 0.022 | 1788.99082568 | 19:58:30 |
| 0.027 | 284.09917365 | 18:34:57 |
| 0.026 | 38.85930686 | 18:34:57 |
| 0.026 | 1281.71428000 | 18:34:57 |
| 0.026 | 395.32723949 | 18:34:57 |
| 0.022 | 158.00000000 | 17:50:35 |
| 0.022 | 395.32730631 | 14:29:07 |
| 0.022 | 1281.71427186 | 14:17:46 |
| 0.026 | 233.04069314 | 14:16:45 |
| 0.026 | 654.57930145 | 14:16:45 |
| 0.026 | 394.09427727 | 14:16:45 |
| 0.021 | 2955.08270000 | 14:16:03 |
| 0.022 | 2955.08270000 | 14:14:04 |
| 0.022 | 654.57930705 | 13:33:45 |
| 0.022 | 389.21844669 | 13:33:45 |
| 0.027 | 1043.79775374 | 13:32:44 |
| 0.022 | 1048.67531334 | 13:31:43 |
| 0.027 | 4.87757481 | 13:30:43 |
| 0.027 | 749.67926853 | 13:30:43 |
| 24시간 | |
|
변동
+22.02%
|
거래량
26,973
|
|
고가
0.023
|
저가
0.017
|
| 7일 | |
|
변동
-19.29%
|
거래량
197,552
|
|
고가
0.027
|
저가
0.015
|
| 30일 | |
|
변동
-41.26%
|
거래량
622,126
|
|
고가
0.061
|
저가
0.015
|
Samara Asset Group CEO Patrick Lowry said “it would be a dream” to stack as much Bitcoin as MicroStrategy co-founder Michael Saylor.
cointelegraph.com
Oct 14, 2024 09:32
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
