Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.006457 | 7058.30601000 | 17:16:01 |
| 0.006457 | 1627.37392000 | 17:15:26 |
| 0.006482 | 13689.42503000 | 17:04:53 |
| 0.006520 | 12196.40392000 | 16:34:02 |
| 0.006524 | 2499.20000000 | 16:28:26 |
| 0.006548 | 3987.06012000 | 15:10:56 |
| 0.006614 | 1058.30000000 | 14:50:27 |
| 0.006663 | 19011.86528000 | 11:31:23 |
| 0.006661 | 22343.93877000 | 11:30:39 |
| 0.006672 | 55255.70700000 | 11:29:21 |
| 0.006640 | 2443.02700000 | 09:48:57 |
| 0.006617 | 1962.30000000 | 08:21:22 |
| 0.006628 | 23019.39400000 | 08:12:27 |
| 0.006637 | 1962.36200000 | 07:38:53 |
| 0.006619 | 59108.18405000 | 06:44:08 |
| 0.006552 | 25326.13794000 | 03:32:56 |
| 0.006542 | 23141.06230000 | 02:58:27 |
| 0.006555 | 3713.10000000 | 02:38:38 |
| 0.006625 | 1032.69500000 | 01:31:05 |
| 0.006609 | 156.70000000 | 00:32:23 |
| 0.006613 | 156.50000000 | 00:18:34 |
| 0.006621 | 352.46900000 | 00:16:00 |
| 0.006618 | 30284.67595000 | 22:33:09 |
| 0.006629 | 27851.28819000 | 22:03:37 |
| 0.006665 | 840.00000000 | 22:02:21 |
| 0.006611 | 8675.25714000 | 21:31:58 |
| 0.006589 | 1500.00000000 | 21:26:02 |
| 0.006589 | 23578.90239000 | 21:19:18 |
| 0.006579 | 2000.00000000 | 21:14:07 |
| 0.006521 | 30684.25897000 | 19:07:31 |
| 0.006517 | 17773.85485000 | 18:11:01 |
| 0.006514 | 2423.30000000 | 18:07:15 |
| 0.006487 | 34587.71310000 | 16:26:09 |
| 0.006554 | 41495.04840000 | 16:15:33 |
| 0.006492 | 8833.95921000 | 15:41:16 |
| 0.006351 | 19825.55998000 | 12:30:05 |
| 0.006399 | 15531.05300000 | 12:28:28 |
| 0.006311 | 171.56800000 | 10:46:02 |
| 0.006307 | 31725.88832000 | 10:04:59 |
| 0.006319 | 1006.01300000 | 08:41:49 |
| 0.006296 | 1396.80000000 | 05:49:46 |
| 0.006324 | 31635.55836000 | 03:33:36 |
| 0.006347 | 14512.77942000 | 03:04:36 |
| 0.006375 | 8995.68577000 | 02:55:34 |
| 0.006371 | 17523.43586000 | 02:55:22 |
| 0.006369 | 17932.61150000 | 02:55:10 |
| 0.006208 | 27460.30093000 | 02:24:34 |
| 0.006227 | 9006.49355000 | 02:24:34 |
| 0.006341 | 8844.57267000 | 02:24:02 |
| 0.006360 | 4896.18292000 | 02:23:13 |
| 0.006372 | 7397.81077000 | 02:22:44 |
| 0.006365 | 38412.83220000 | 02:22:29 |
| 0.006377 | 27676.15553000 | 02:22:26 |
| 0.006399 | 12845.90625000 | 02:22:16 |
| 0.006457 | 8685.67993000 | 02:21:40 |
| 0.006498 | 6710.76923000 | 02:15:19 |
| 0.006516 | 9786.00574000 | 02:10:47 |
| 0.006641 | 14024.05900000 | 01:34:58 |
| 0.006615 | 7081.10000000 | 01:05:47 |
| 0.006595 | 30326.00454000 | 00:49:16 |
| 0.006599 | 388.70000000 | 19:50:05 |
| 0.006665 | 262.89100000 | 19:09:23 |
| 0.006607 | 262.04000000 | 18:02:19 |
| 0.006508 | 2179.60000000 | 16:10:49 |
| 0.006575 | 8529.80005000 | 15:11:42 |
| 0.006628 | 25504.05347000 | 14:31:44 |
| 0.006647 | 26626.80173000 | 14:11:59 |
| 0.006657 | 5665.21612000 | 14:09:06 |
| 0.006689 | 5707.60000000 | 13:54:40 |
| 0.006694 | 143953.98256000 | 13:54:30 |
| 0.006712 | 27083.19053000 | 13:43:56 |
| 0.006691 | 29899.83555000 | 12:39:38 |
| 0.006695 | 39619.89991000 | 12:30:31 |
| 0.006694 | 39627.61023000 | 12:30:30 |
| 0.006715 | 1487.79494000 | 12:30:04 |
| 0.006721 | 1655.00000000 | 12:30:04 |
| 0.006729 | 74305.24595000 | 12:30:03 |
| 0.006731 | 22644.08123000 | 11:18:48 |
| 0.006720 | 398.40000000 | 11:04:55 |
| 0.006737 | 263.11500000 | 11:04:05 |
| 0.006726 | 21096.81350000 | 10:29:12 |
| 0.006726 | 27365.15343000 | 10:29:06 |
| 0.006729 | 13078.45678000 | 10:27:09 |
| 0.006732 | 12030.17085000 | 10:22:38 |
| 0.006709 | 7514.80000000 | 09:48:55 |
| 0.006756 | 29603.31557000 | 04:56:36 |
| 0.006780 | 29463.75957000 | 04:56:33 |
| 0.006731 | 8519.56431000 | 00:11:15 |
| 0.006689 | 14000.00000000 | 22:44:39 |
| 0.006700 | 49292.02401000 | 21:33:10 |
| 0.006700 | 149153.09899000 | 21:33:10 |
| 0.006692 | 13902.24200000 | 21:21:59 |
| 0.006608 | 193.10000000 | 16:16:35 |
| 0.006601 | 142495.10000000 | 16:03:12 |
| 0.006696 | 8302.64200000 | 13:59:25 |
| 0.006628 | 29855.75214000 | 13:31:20 |
| 0.006649 | 5764.77464000 | 13:31:20 |
| 0.006647 | 24287.81739000 | 13:31:20 |
| 0.006647 | 30025.52169000 | 13:31:17 |
| 0.006622 | 70713.61807000 | 13:26:24 |
| 24시간 | |
|
변동
-0.88%
|
거래량
426,713
|
|
고가
0.006672
|
저가
0.006457
|
| 7일 | |
|
변동
-3.86%
|
거래량
3,288,846
|
|
고가
0.006912
|
저가
0.006208
|
| 30일 | |
|
변동
-12.10%
|
거래량
29,617,665
|
|
고가
0.008390
|
저가
0.006208
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
