Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.007448 | 67131.24853000 | 10:35:10 |
| 0.007452 | 13419.04291000 | 10:35:10 |
| 0.007479 | 4677.81000000 | 10:34:47 |
| 0.007480 | 13368.81120000 | 10:34:46 |
| 0.007496 | 44932.71228000 | 10:34:45 |
| 0.007496 | 13340.27585000 | 10:34:45 |
| 0.007477 | 11145.16500000 | 10:34:39 |
| 0.007485 | 13359.93834000 | 10:34:36 |
| 0.007486 | 4843.40480000 | 10:34:35 |
| 0.007461 | 13402.91360000 | 10:34:31 |
| 0.007479 | 6679.00000000 | 10:34:31 |
| 0.007486 | 13340.33331000 | 10:34:30 |
| 0.007480 | 13368.84041000 | 10:34:30 |
| 0.007481 | 66687.13901000 | 10:34:30 |
| 0.007437 | 1389.62000000 | 10:34:30 |
| 0.007429 | 13460.76187000 | 09:35:38 |
| 0.007395 | 7109.99513000 | 09:14:38 |
| 0.007396 | 13520.82206000 | 09:13:08 |
| 0.007406 | 11219.14574000 | 08:58:27 |
| 0.007416 | 1107.40028000 | 08:51:15 |
| 0.007416 | 1107.40028000 | 08:51:13 |
| 0.007416 | 1107.40028000 | 08:51:13 |
| 0.007450 | 4244.26100000 | 08:46:44 |
| 0.007372 | 1460.38592000 | 08:35:26 |
| 0.007272 | 16144.50097000 | 06:59:07 |
| 0.007234 | 8873.38444000 | 05:47:17 |
| 0.007234 | 11214.23331000 | 05:47:17 |
| 0.007225 | 13839.28075000 | 04:45:51 |
| 0.007241 | 12989.06801000 | 04:36:36 |
| 0.007247 | 13802.62249000 | 04:35:08 |
| 0.007205 | 13878.15073000 | 03:25:39 |
| 0.007198 | 13891.88644000 | 03:17:01 |
| 0.007199 | 20836.74574000 | 03:17:01 |
| 0.007199 | 13886.83413000 | 03:03:54 |
| 0.007202 | 71514.23343000 | 03:03:54 |
| 0.007195 | 13898.54065000 | 02:06:03 |
| 0.007196 | 57106.42225000 | 02:06:03 |
| 0.007119 | 1153.60029000 | 01:02:41 |
| 0.007144 | 1149.56334000 | 23:23:21 |
| 0.007144 | 1149.56334000 | 23:23:21 |
| 0.007144 | 1149.56334000 | 23:23:21 |
| 0.007144 | 1149.56334000 | 23:23:21 |
| 0.007074 | 21397.26454000 | 20:24:08 |
| 0.007100 | 17787.95371000 | 19:56:32 |
| 0.007070 | 20293.52472000 | 18:08:09 |
| 0.007066 | 1562.36655000 | 16:53:35 |
| 0.007043 | 3450.09543000 | 16:42:28 |
| 0.007037 | 14216.66192000 | 16:32:38 |
| 0.007031 | 2832.82250000 | 16:27:59 |
| 0.007019 | 2837.66562000 | 16:07:24 |
| 0.007023 | 2836.04941000 | 15:48:48 |
| 0.007011 | 14229.47592000 | 15:47:09 |
| 0.007006 | 29828.33977000 | 15:21:09 |
| 0.007007 | 12708.92834000 | 13:40:34 |
| 0.007006 | 1489.89837000 | 13:08:52 |
| 0.006996 | 71514.23343000 | 13:06:46 |
| 0.006977 | 14332.80779000 | 12:48:54 |
| 0.006978 | 1520.90808000 | 12:48:54 |
| 0.006979 | 28599.44871000 | 12:48:54 |
| 0.006971 | 45268.65366000 | 12:46:13 |
| 0.006973 | 14341.02968000 | 12:46:13 |
| 0.006936 | 1429.00000000 | 12:45:27 |
| 0.006988 | 14304.19818000 | 12:45:26 |
| 0.007052 | 53623.59274000 | 12:42:32 |
| 0.007054 | 1543.12855000 | 12:42:32 |
| 0.007048 | 2098.43869000 | 12:38:38 |
| 0.007022 | 1424.09568000 | 12:33:06 |
| 0.007144 | 13992.70261000 | 12:30:06 |
| 0.007142 | 28484.29403000 | 12:16:44 |
| 0.007180 | 13927.45673000 | 11:56:24 |
| 0.007115 | 2000.00000000 | 08:10:28 |
| 0.007081 | 14110.39245000 | 06:46:15 |
| 0.007111 | 21658.85720000 | 06:44:03 |
| 0.007155 | 13976.24039000 | 05:25:46 |
| 0.007215 | 10000.00000000 | 00:20:17 |
| 0.007182 | 6000.00000000 | 23:27:57 |
| 0.007179 | 1000.00000000 | 22:56:44 |
| 0.007230 | 4290.48629000 | 22:09:39 |
| 0.007231 | 1444.87784000 | 22:09:39 |
| 0.007230 | 5735.36413000 | 22:09:39 |
| 0.007242 | 42461.36753000 | 22:09:39 |
| 0.007283 | 3000.00000000 | 21:18:02 |
| 0.007291 | 719.88600000 | 20:07:24 |
| 0.007269 | 10183.61503000 | 17:06:26 |
| 0.007287 | 12184.32066000 | 15:09:22 |
| 0.007281 | 1536.59875000 | 15:09:22 |
| 0.007277 | 72329.59925000 | 15:09:22 |
| 0.007276 | 13743.81528000 | 15:09:22 |
| 0.007220 | 17037.67012000 | 14:56:22 |
| 0.007220 | 13848.74670000 | 14:56:22 |
| 0.007220 | 20650.45528000 | 14:54:45 |
| 0.007158 | 883.11966000 | 14:20:45 |
| 0.007158 | 883.11966000 | 14:20:45 |
| 0.007158 | 883.11966000 | 14:20:45 |
| 0.007158 | 883.11966000 | 14:20:45 |
| 0.007158 | 883.11966000 | 14:20:45 |
| 0.007107 | 10246.18572000 | 13:36:29 |
| 0.007115 | 4444.19800000 | 13:27:04 |
| 0.007135 | 14014.73298000 | 12:30:01 |
| 0.007128 | 13177.68207000 | 12:13:49 |
| 24시간 | |
|
변동
+3.73%
|
거래량
1,094,927
|
|
고가
0.007496
|
저가
0.006936
|
| 7일 | |
|
변동
-2.63%
|
거래량
4,397,866
|
|
고가
0.007704
|
저가
0.006936
|
| 30일 | |
|
변동
+20.65%
|
거래량
40,740,419
|
|
고가
0.012551
|
저가
0.006080
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
