Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01143 | 501.31683000 | 08:08:17 |
| 0.01143 | 501.31683000 | 08:08:16 |
| 0.01144 | 1500.00000000 | 08:05:05 |
| 0.01144 | 1000.00000000 | 08:05:05 |
| 0.01143 | 1500.00000000 | 08:04:56 |
| 0.01143 | 1500.00000000 | 08:02:33 |
| 0.01143 | 4376.52467000 | 08:00:05 |
| 0.01143 | 1500.00000000 | 08:00:05 |
| 0.01143 | 6342.30096000 | 07:52:55 |
| 0.01143 | 1518.75000000 | 07:52:55 |
| 0.01144 | 1657.34260000 | 07:52:55 |
| 0.01144 | 1500.00000000 | 07:52:55 |
| 0.01144 | 1000.00000000 | 07:50:23 |
| 0.01144 | 1500.00000000 | 07:50:23 |
| 0.01143 | 1500.00000000 | 07:50:06 |
| 0.01143 | 4373.94041000 | 07:50:06 |
| 0.01144 | 1500.00000000 | 07:49:58 |
| 0.01144 | 1500.00000000 | 07:46:21 |
| 0.01145 | 1500.00000000 | 07:44:33 |
| 0.01145 | 4374.51440000 | 07:41:36 |
| 0.01145 | 1500.00000000 | 07:41:36 |
| 0.01144 | 1165.87273000 | 07:30:04 |
| 0.01144 | 1022.95459000 | 07:30:04 |
| 0.01144 | 17457.55196000 | 07:25:57 |
| 0.01144 | 18000.00000000 | 07:25:04 |
| 0.01144 | 9000.00000000 | 07:25:04 |
| 0.01144 | 57914.53340000 | 07:25:04 |
| 0.01145 | 135.09170000 | 07:21:05 |
| 0.01144 | 4370.69431000 | 07:19:34 |
| 0.01144 | 1500.00000000 | 07:19:34 |
| 0.01144 | 1500.00000000 | 07:17:47 |
| 0.01145 | 652.55963000 | 07:17:41 |
| 0.01145 | 847.44036000 | 07:16:41 |
| 0.01147 | 916.22180000 | 07:14:08 |
| 0.01147 | 583.77820000 | 07:14:08 |
| 0.01147 | 1500.00000000 | 07:11:30 |
| 0.01146 | 602.52828000 | 07:09:27 |
| 0.01146 | 448.73586000 | 07:09:27 |
| 0.01146 | 1051.26414000 | 07:08:08 |
| 0.01147 | 1500.00000000 | 07:05:07 |
| 0.01148 | 379.46814000 | 07:04:48 |
| 0.01148 | 3974.20322000 | 07:04:48 |
| 0.01148 | 1500.00000000 | 07:04:48 |
| 0.01148 | 4354.77478000 | 06:58:24 |
| 0.01148 | 450.12462000 | 06:58:24 |
| 0.01148 | 1049.87538000 | 06:58:24 |
| 0.01146 | 1051.72261000 | 06:57:16 |
| 0.01147 | 49015.12274000 | 06:57:16 |
| 0.01146 | 1500.00000000 | 06:57:16 |
| 0.01146 | 1000.00000000 | 06:57:16 |
| 0.01145 | 4370.26645000 | 06:56:44 |
| 0.01145 | 1500.00000000 | 06:56:44 |
| 0.01144 | 1004.27580000 | 06:55:05 |
| 0.01144 | 1500.00000000 | 06:55:05 |
| 0.01146 | 446.89440000 | 06:51:15 |
| 0.01146 | 1053.10560000 | 06:51:15 |
| 0.01148 | 449.22649000 | 06:50:02 |
| 0.01148 | 1050.77351000 | 06:48:42 |
| 0.01148 | 38951.17024000 | 06:44:20 |
| 0.01147 | 1000.00000000 | 06:44:20 |
| 0.01147 | 249.45630000 | 06:44:20 |
| 0.01147 | 1250.54370000 | 06:42:34 |
| 0.01147 | 1000.00000000 | 06:42:34 |
| 0.01146 | 1500.00000000 | 06:42:04 |
| 0.01145 | 1500.00000000 | 06:40:48 |
| 0.01145 | 1000.00000000 | 06:40:48 |
| 0.01144 | 2749.45630000 | 06:40:05 |
| 0.01144 | 1624.29280000 | 06:40:05 |
| 0.01144 | 1500.00000000 | 06:40:05 |
| 0.01144 | 1053.10567000 | 06:38:27 |
| 0.01143 | 1500.00000000 | 06:38:26 |
| 0.01143 | 1000.00000000 | 06:38:26 |
| 0.01144 | 428.14440000 | 06:38:17 |
| 0.01144 | 1071.85560000 | 06:37:56 |
| 0.01144 | 1053.10567000 | 06:37:00 |
| 0.01144 | 4374.79380000 | 06:36:21 |
| 0.01144 | 1500.00000000 | 06:36:21 |
| 0.01145 | 1499.99992000 | 06:29:14 |
| 0.01145 | 5999.08668000 | 06:29:14 |
| 0.01145 | 1052.15516000 | 06:28:09 |
| 0.01145 | 1052.15516000 | 06:27:08 |
| 0.01145 | 4231.77357000 | 06:24:55 |
| 0.01146 | 1500.00000000 | 06:22:23 |
| 0.01146 | 1500.00000000 | 06:22:16 |
| 0.01146 | 1500.00000000 | 06:20:07 |
| 0.01145 | 31143.09030000 | 06:20:01 |
| 0.01146 | 2634.97382000 | 06:18:30 |
| 0.01147 | 295.62045000 | 06:18:30 |
| 0.01147 | 1204.37955000 | 06:17:47 |
| 0.01148 | 999.99999000 | 06:16:40 |
| 0.01148 | 1500.00000000 | 06:16:40 |
| 0.01148 | 4344.13168000 | 06:16:40 |
| 0.01148 | 1500.00000000 | 06:16:40 |
| 0.01148 | 1500.00000000 | 06:16:05 |
| 0.01147 | 1500.00000000 | 06:15:02 |
| 0.01147 | 4344.13168000 | 06:15:02 |
| 0.01148 | 6269.27700000 | 06:14:30 |
| 0.01148 | 4344.13168000 | 06:14:30 |
| 0.01148 | 1518.75000000 | 06:14:30 |
| 0.01149 | 1500.00000000 | 06:14:30 |
| 24시간 | |
|
변동
-4.83%
|
거래량
6,057,260
|
|
고가
0.01212
|
저가
0.01137
|
| 7일 | |
|
변동
-3.87%
|
거래량
61,147,501
|
|
고가
0.01298
|
저가
0.01137
|
| 30일 | |
|
변동
+0.88%
|
거래량
329,612,375
|
|
고가
0.01347
|
저가
0.00950
|
The security architecture surrounding Bitcoin continues to evolve as new infrastructure emerges to support self-custody and advanced on-chain protections. A notable step in this direction is the...
newsbtc.com
Mar 11, 2026 21:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
