Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000515 | 171727.63161000 | 14:01:00 |
| 0.000518 | 0.58289000 | 14:00:57 |
| 0.000517 | 387138.11007000 | 14:00:57 |
| 0.000512 | 19641.10457000 | 13:24:54 |
| 0.000514 | 38610.03861000 | 13:24:53 |
| 0.000514 | 174087.50000000 | 13:24:53 |
| 0.000514 | 38535.64547000 | 13:24:53 |
| 0.000516 | 1060354.35530000 | 13:24:47 |
| 0.000516 | 30590.08300000 | 13:11:46 |
| 0.000519 | 37707.40000000 | 12:47:01 |
| 0.000519 | 386075.92818000 | 12:35:39 |
| 0.000517 | 835658.67386000 | 12:23:41 |
| 0.000517 | 122765.40000000 | 12:13:55 |
| 0.000518 | 177581.80443000 | 12:12:19 |
| 0.000517 | 157234.47671000 | 12:10:04 |
| 0.000519 | 24995.71377000 | 12:01:43 |
| 0.000519 | 38314.17623000 | 12:01:43 |
| 0.000519 | 297998.94372000 | 12:00:56 |
| 0.000519 | 38314.17624000 | 12:00:56 |
| 0.000519 | 174087.50000000 | 12:00:56 |
| 0.000522 | 38535.64547000 | 11:56:59 |
| 0.000522 | 38461.53846000 | 11:56:59 |
| 0.000521 | 38461.53846000 | 11:56:59 |
| 0.000521 | 38535.64547000 | 11:56:59 |
| 0.000517 | 65932.09103000 | 11:30:56 |
| 0.000517 | 117775.00503000 | 10:51:03 |
| 0.000519 | 1879.60000000 | 10:46:00 |
| 0.000519 | 460354.12871000 | 10:30:57 |
| 0.000519 | 38240.91778000 | 10:30:57 |
| 0.000519 | 174087.50000000 | 10:30:57 |
| 0.000515 | 38610.03861000 | 09:53:07 |
| 0.000516 | 7673.91309000 | 09:53:06 |
| 0.000516 | 30861.73238000 | 09:53:06 |
| 0.000516 | 38610.03861000 | 09:53:06 |
| 0.000519 | 38679.10859000 | 09:52:34 |
| 0.000519 | 174087.50000000 | 09:52:34 |
| 0.000519 | 38022.81368000 | 09:52:34 |
| 0.000519 | 23789.65592000 | 09:30:56 |
| 0.000519 | 174087.50000000 | 09:30:56 |
| 0.000516 | 30726.23657000 | 09:00:56 |
| 0.000517 | 87043.75000000 | 09:00:56 |
| 0.000518 | 23220.63855000 | 09:00:56 |
| 0.000518 | 77677.50000000 | 09:00:56 |
| 0.000518 | 127742.10859000 | 09:00:56 |
| 0.000518 | 38314.17624000 | 09:00:56 |
| 0.000516 | 62904.95229000 | 08:51:17 |
| 0.000517 | 24138.04771000 | 08:51:17 |
| 0.000519 | 384536.61270000 | 08:51:17 |
| 0.000519 | 155355.00000000 | 08:51:17 |
| 0.000519 | 87043.75000000 | 08:51:17 |
| 0.000521 | 81609.98080000 | 08:40:18 |
| 0.000519 | 51172.39199000 | 08:39:37 |
| 0.000517 | 38535.64547000 | 08:39:32 |
| 0.000517 | 81169.19011000 | 08:39:32 |
| 0.000517 | 23909.06722000 | 08:39:07 |
| 0.000517 | 23273.06357000 | 08:39:07 |
| 0.000516 | 51671.00000000 | 08:29:08 |
| 0.000519 | 37953.70000000 | 08:26:40 |
| 0.000518 | 291868.00120000 | 08:00:56 |
| 0.000518 | 38240.91778000 | 08:00:56 |
| 0.000518 | 92610.10859000 | 08:00:56 |
| 0.000518 | 38167.93893000 | 08:00:56 |
| 0.000521 | 214596.70000000 | 07:47:13 |
| 0.000524 | 38684.71953000 | 07:23:24 |
| 0.000524 | 27889.76991000 | 07:23:24 |
| 0.000518 | 38610.03861000 | 07:23:24 |
| 0.000513 | 38834.00000000 | 07:10:03 |
| 0.000515 | 37835.35000000 | 07:10:03 |
| 0.000515 | 38387.71593000 | 07:10:03 |
| 0.000519 | 283016.87016000 | 05:59:50 |
| 0.000526 | 135328.76576000 | 05:30:55 |
| 0.000524 | 249471.00000000 | 05:30:55 |
| 0.000518 | 290812.22159000 | 05:27:43 |
| 0.000517 | 22866.55000000 | 05:20:04 |
| 0.000517 | 87043.75000000 | 05:20:04 |
| 0.000517 | 373164.59649000 | 05:17:59 |
| 0.000516 | 120000.00000000 | 05:12:43 |
| 0.000517 | 20935.28700000 | 05:12:43 |
| 0.000518 | 202996.33205000 | 05:12:42 |
| 0.000518 | 32232.00000000 | 05:12:42 |
| 0.000518 | 190000.00000000 | 05:12:42 |
| 0.000519 | 348175.00000000 | 05:09:37 |
| 0.000521 | 416966.76191000 | 05:04:08 |
| 0.000517 | 9064.71300000 | 05:03:51 |
| 0.000517 | 37113.28700000 | 05:03:51 |
| 0.000517 | 82886.71300000 | 05:03:51 |
| 0.000520 | 29999.99999000 | 05:03:49 |
| 0.000524 | 11694.75900000 | 05:03:17 |
| 0.000525 | 37950.66413000 | 05:03:17 |
| 0.000529 | 73116.00000000 | 05:02:35 |
| 0.000531 | 121861.24998000 | 05:02:35 |
| 0.000537 | 0.11622000 | 05:00:55 |
| 0.000536 | 372520.34775000 | 05:00:55 |
| 0.000533 | 348175.00000000 | 05:00:55 |
| 0.000535 | 20120.00000000 | 04:38:34 |
| 0.000539 | 351323.10816000 | 04:30:55 |
| 0.000541 | 121861.24999000 | 04:30:55 |
| 0.000543 | 305185.46110000 | 04:28:09 |
| 0.000543 | 104452.50000000 | 04:28:09 |
| 0.000543 | 370889.31069000 | 04:26:51 |
| 24시간 | |
|
변동
-2.09%
|
거래량
36,213,883
|
|
고가
0.000572
|
저가
0.000512
|
| 7일 | |
|
변동
+0.59%
|
거래량
502,618,306
|
|
고가
0.000799
|
저가
0.000471
|
| 30일 | |
|
변동
-14.31%
|
거래량
892,716,340
|
|
고가
0.000799
|
저가
0.000466
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
