Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000467 | 62152.23800000 | 00:02:43 |
| 0.000474 | 62152.23800000 | 21:58:00 |
| 0.000467 | 16428.23100000 | 21:30:15 |
| 0.000467 | 19068.48240000 | 21:27:34 |
| 0.000466 | 63193.98599000 | 21:25:25 |
| 0.000466 | 63193.98600000 | 21:23:58 |
| 0.000465 | 63304.50500000 | 21:18:12 |
| 0.000465 | 63304.50500000 | 21:15:12 |
| 0.000465 | 63279.18100000 | 21:10:59 |
| 0.000466 | 63279.18100000 | 21:00:16 |
| 0.000466 | 63254.06700000 | 20:59:52 |
| 0.000464 | 23468.53448000 | 20:16:43 |
| 0.000464 | 22934.87147000 | 20:16:24 |
| 0.000464 | 23653.57937000 | 20:16:24 |
| 0.000464 | 24096.46603000 | 20:16:24 |
| 0.000462 | 63254.06700000 | 19:32:33 |
| 0.000453 | 10000.00000000 | 17:57:14 |
| 0.000475 | 20105.70000000 | 17:55:32 |
| 0.000460 | 63503.58900000 | 17:48:50 |
| 0.000462 | 63503.58900000 | 17:33:24 |
| 0.000461 | 63616.15700000 | 17:14:39 |
| 0.000459 | 10000.00000000 | 13:35:28 |
| 0.000451 | 63616.15700000 | 13:32:01 |
| 0.000453 | 24995.71377000 | 12:01:43 |
| 0.000453 | 38314.17623000 | 12:01:43 |
| 0.000453 | 63309.89000000 | 10:44:39 |
| 0.000453 | 62000.01400000 | 07:49:08 |
| 0.000441 | 3552.40000000 | 06:31:56 |
| 0.000460 | 62000.01400000 | 13:58:06 |
| 0.000468 | 2084.60000000 | 11:07:50 |
| 0.000460 | 49487.71200000 | 06:54:20 |
| 0.000496 | 10000.00000000 | 01:49:29 |
| 0.000514 | 51739.99900000 | 01:48:06 |
| 0.000455 | 12762.84960000 | 00:13:13 |
| 0.000480 | 51739.99900000 | 08:47:33 |
| 0.000479 | 57038.87100000 | 08:37:31 |
| 0.000480 | 26835.00700000 | 08:36:13 |
| 0.000480 | 30203.86400000 | 08:36:13 |
| 0.000477 | 36178.80000000 | 05:25:40 |
| 0.000501 | 3831.20000000 | 02:39:47 |
| 0.000502 | 10000.00000000 | 02:34:40 |
| 0.000488 | 23137.93860000 | 02:30:36 |
| 0.000489 | 360.63916000 | 19:04:39 |
| 0.000490 | 22644.86084000 | 19:04:39 |
| 0.000511 | 145768.19900000 | 17:11:05 |
| 0.000476 | 7408.60000000 | 15:11:48 |
| 0.000500 | 18292.70000000 | 14:53:34 |
| 0.000486 | 76196.60000000 | 14:14:47 |
| 0.000512 | 9250.10000000 | 09:11:12 |
| 0.000545 | 1765.70000000 | 06:59:39 |
| 0.000514 | 10138.00000000 | 06:27:43 |
| 0.000532 | 50391.59900000 | 06:22:21 |
| 0.000544 | 50391.59900000 | 01:34:52 |
| 0.000537 | 4963.30000000 | 01:23:09 |
| 0.000567 | 1678.20000000 | 20:35:41 |
| 0.000538 | 1971.80000000 | 19:49:25 |
| 0.000511 | 8468.20000000 | 14:20:34 |
| 0.000523 | 97598.64228000 | 12:44:07 |
| 0.000519 | 48169.55684000 | 12:44:07 |
| 0.000570 | 38000.00000000 | 05:23:20 |
| 0.000572 | 18048.45414000 | 22:36:58 |
| 0.000571 | 48969.26800000 | 22:36:58 |
| 0.000570 | 10403.91482000 | 22:36:58 |
| 0.000504 | 6568.00000000 | 16:16:16 |
| 0.000533 | 228427.15386000 | 15:59:40 |
| 0.000519 | 18077.94100000 | 15:59:32 |
| 0.000580 | 3268.80000000 | 15:52:26 |
| 0.000550 | 48969.26800000 | 15:44:14 |
| 0.000559 | 48164.18300000 | 15:10:51 |
| 0.000540 | 7542.30000000 | 15:10:51 |
| 0.000540 | 2457.70000000 | 14:23:57 |
| 0.000522 | 2020.90000000 | 14:16:53 |
| 0.000522 | 39903.80000000 | 14:13:26 |
| 0.000532 | 10000.00000000 | 13:28:07 |
| 0.000533 | 30269.49532000 | 13:20:07 |
| 0.000540 | 719.03300000 | 13:19:59 |
| 0.000540 | 35232.55000000 | 13:19:59 |
| 0.000548 | 245778.59772000 | 13:19:39 |
| 0.000549 | 35605.46600000 | 12:58:40 |
| 0.000547 | 32574.60000000 | 12:35:10 |
| 0.000597 | 32574.60000000 | 12:29:20 |
| 0.000605 | 312432.90000000 | 12:15:49 |
| 0.000566 | 246012.30560000 | 12:11:15 |
| 0.000652 | 1453.90000000 | 11:55:03 |
| 0.000569 | 12212.60000000 | 11:31:31 |
| 0.000558 | 2374.20000000 | 11:02:48 |
| 0.000617 | 1562.20000000 | 10:15:01 |
| 0.000646 | 185099.86200000 | 10:03:58 |
| 0.000610 | 100000.00000000 | 10:03:58 |
| 0.000609 | 40345.13800000 | 10:03:58 |
| 0.000600 | 8566.80000000 | 09:58:20 |
| 0.000605 | 31863.00000000 | 09:26:04 |
| 0.000591 | 16308.90000000 | 08:57:52 |
| 0.000568 | 2244.30000000 | 08:54:36 |
| 0.000599 | 2244.30000000 | 08:51:33 |
| 0.000609 | 4748.10000000 | 08:35:26 |
| 0.000577 | 20692.00000000 | 07:59:14 |
| 0.000543 | 253490.88555000 | 07:17:54 |
| 0.000595 | 35750.17153000 | 06:39:19 |
| 0.000594 | 35355.90800000 | 06:39:19 |
| 24시간 | |
|
변동
+5.90%
|
거래량
1,246,536
|
|
고가
0.000475
|
저가
0.000441
|
| 7일 | |
|
변동
+8.35%
|
거래량
10,338,695
|
|
고가
0.000652
|
저가
0.000419
|
| 30일 | |
|
변동
-8.07%
|
거래량
31,044,465
|
|
고가
0.000652
|
저가
0.000390
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
