Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0890 | 561.70000000 | 08:50:35 |
| 0.0890 | 6824.90000000 | 08:46:25 |
| 0.0890 | 288.90000000 | 08:46:25 |
| 0.0892 | 730.70000000 | 08:35:28 |
| 0.0893 | 83.70000000 | 08:35:19 |
| 0.0894 | 231.00000000 | 08:32:29 |
| 0.0894 | 513.00000000 | 08:32:29 |
| 0.0894 | 513.00000000 | 08:32:29 |
| 0.0894 | 350.00000000 | 08:32:29 |
| 0.0893 | 133.00000000 | 08:32:22 |
| 0.0893 | 65.00000000 | 08:32:11 |
| 0.0893 | 221.30000000 | 08:31:22 |
| 0.0893 | 640.30000000 | 08:31:22 |
| 0.0892 | 939.60000000 | 08:20:23 |
| 0.0892 | 941.60000000 | 08:19:50 |
| 0.0892 | 766.40000000 | 08:19:02 |
| 0.0892 | 942.60000000 | 08:16:05 |
| 0.0892 | 155.30000000 | 08:15:01 |
| 0.0892 | 209.80000000 | 08:13:01 |
| 0.0891 | 153.10000000 | 08:12:01 |
| 0.0891 | 210.20000000 | 08:11:01 |
| 0.0890 | 229.00000000 | 08:10:35 |
| 0.0890 | 410.00000000 | 08:10:35 |
| 0.0890 | 219.00000000 | 08:10:35 |
| 0.0890 | 219.00000000 | 08:10:35 |
| 0.0890 | 219.00000000 | 08:10:35 |
| 0.0890 | 994.00000000 | 08:10:35 |
| 0.0890 | 976.00000000 | 08:10:35 |
| 0.0890 | 298.00000000 | 08:10:35 |
| 0.0890 | 416.00000000 | 08:10:35 |
| 0.0890 | 108.10000000 | 08:10:35 |
| 0.0889 | 307.90000000 | 08:10:35 |
| 0.0889 | 188.00000000 | 08:10:01 |
| 0.0889 | 210.60000000 | 08:08:01 |
| 0.0890 | 131.50000000 | 08:07:01 |
| 0.0889 | 161.10000000 | 08:06:01 |
| 0.0889 | 211.40000000 | 08:04:01 |
| 0.0890 | 193.70000000 | 08:03:01 |
| 0.0890 | 89.50000000 | 08:03:00 |
| 0.0890 | 1321.70000000 | 08:02:55 |
| 0.0891 | 296.00000000 | 08:01:06 |
| 0.0892 | 212.00000000 | 08:01:01 |
| 0.0890 | 84.00000000 | 07:59:00 |
| 0.0891 | 62.40000000 | 07:58:46 |
| 0.0890 | 162.70000000 | 07:58:01 |
| 0.0890 | 212.80000000 | 07:57:01 |
| 0.0891 | 209.70000000 | 07:56:01 |
| 0.0890 | 365.50000000 | 07:55:25 |
| 0.0891 | 1099.60000000 | 07:52:41 |
| 0.0892 | 0.40000000 | 07:50:07 |
| 0.0892 | 83.60000000 | 07:50:07 |
| 0.0893 | 415.00000000 | 07:49:47 |
| 0.0893 | 527.00000000 | 07:49:47 |
| 0.0893 | 108.00000000 | 07:49:47 |
| 0.0893 | 415.00000000 | 07:49:47 |
| 0.0893 | 416.20000000 | 07:49:47 |
| 0.0892 | 2.80000000 | 07:49:47 |
| 0.0892 | 350.00000000 | 07:49:33 |
| 0.0892 | 356.00000000 | 07:49:33 |
| 0.0891 | 5836.40000000 | 07:49:27 |
| 0.0891 | 214.00000000 | 07:49:01 |
| 0.0891 | 1000.00000000 | 07:47:52 |
| 0.0891 | 400.70000000 | 07:47:19 |
| 0.0892 | 214.30000000 | 07:47:01 |
| 0.0891 | 2498.10000000 | 07:46:26 |
| 0.0891 | 2898.50000000 | 07:43:58 |
| 0.0891 | 214.40000000 | 07:42:01 |
| 0.0891 | 134.60000000 | 07:41:01 |
| 0.0890 | 193.20000000 | 07:40:01 |
| 0.0890 | 68.00000000 | 07:38:07 |
| 0.0890 | 203.90000000 | 07:38:01 |
| 0.0890 | 182.50000000 | 07:36:01 |
| 0.0890 | 216.60000000 | 07:35:01 |
| 0.0890 | 0.60000000 | 07:34:51 |
| 0.0889 | 1237.50000000 | 07:34:51 |
| 0.0889 | 118.00000000 | 07:34:37 |
| 0.0889 | 104.00000000 | 07:34:37 |
| 0.0889 | 148.50000000 | 07:34:01 |
| 0.0889 | 114.00000000 | 07:33:38 |
| 0.0889 | 114.00000000 | 07:33:34 |
| 0.0890 | 151.40000000 | 07:33:01 |
| 0.0889 | 145.60000000 | 07:30:01 |
| 0.0890 | 129.80000000 | 07:29:01 |
| 0.0891 | 152.30000000 | 07:28:01 |
| 0.0891 | 117.30000000 | 07:26:01 |
| 0.0890 | 187.80000000 | 07:24:17 |
| 0.0890 | 1237.50000000 | 07:21:06 |
| 0.0890 | 1237.50000000 | 07:21:06 |
| 0.0890 | 2613.50000000 | 07:20:09 |
| 0.0890 | 63.40000000 | 07:19:52 |
| 0.0890 | 251.70000000 | 07:19:36 |
| 0.0890 | 7496.00000000 | 07:19:24 |
| 0.0890 | 112.00000000 | 07:19:00 |
| 0.0890 | 151.00000000 | 07:16:11 |
| 0.0890 | 179.00000000 | 07:16:11 |
| 0.0889 | 151.50000000 | 07:16:01 |
| 0.0890 | 423.00000000 | 07:15:54 |
| 0.0890 | 84.30000000 | 07:13:28 |
| 0.0890 | 1286.00000000 | 07:13:28 |
| 0.0890 | 684.00000000 | 07:13:28 |
| 24시간 | |
|
변동
-1.11%
|
거래량
6,185,418
|
|
고가
0.0933
|
저가
0.0869
|
| 7일 | |
|
변동
-10.19%
|
거래량
46,735,153
|
|
고가
0.1036
|
저가
0.0869
|
| 30일 | |
|
변동
-22.61%
|
거래량
286,266,703
|
|
고가
0.1161
|
저가
0.0868
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
