Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0898000 | 175.00000000 | 22:10:15 |
| 0.0887000 | 5229.00000000 | 19:50:18 |
| 0.0890000 | 125.00000000 | 17:57:21 |
| 0.0880000 | 124.00000000 | 12:32:49 |
| 0.0890000 | 121.00000000 | 07:09:00 |
| 0.0896000 | 11160.00000000 | 05:19:28 |
| 0.0900000 | 121.00000000 | 04:10:07 |
| 0.0910000 | 125.00000000 | 19:39:24 |
| 0.0920000 | 123.00000000 | 19:24:11 |
| 0.0930000 | 123.00000000 | 19:02:31 |
| 0.0920000 | 125.00000000 | 18:49:07 |
| 0.0908000 | 350.00000000 | 17:57:45 |
| 0.0909000 | 56.00000000 | 17:45:33 |
| 0.0910000 | 121.00000000 | 17:03:40 |
| 0.0900000 | 121.00000000 | 16:06:24 |
| 0.0891000 | 125.00000000 | 15:59:35 |
| 0.0881000 | 350.00000000 | 15:32:12 |
| 0.0881000 | 350.00000000 | 15:32:11 |
| 0.0887000 | 11273.00000000 | 14:09:40 |
| 0.0886000 | 124.00000000 | 14:01:05 |
| 0.0880000 | 126.00000000 | 13:57:47 |
| 0.0870000 | 7071.00000000 | 13:37:02 |
| 0.0870000 | 350.00000000 | 13:36:49 |
| 0.0869000 | 35683.00000000 | 13:36:48 |
| 0.0873000 | 350.00000000 | 13:07:31 |
| 0.0873000 | 350.00000000 | 13:07:30 |
| 0.0875000 | 175.00000000 | 13:07:28 |
| 0.0876000 | 124.00000000 | 13:07:15 |
| 0.0877000 | 350.00000000 | 13:06:57 |
| 0.0879000 | 350.00000000 | 13:06:48 |
| 0.0880000 | 350.00000000 | 13:06:47 |
| 0.0886000 | 350.00000000 | 07:51:41 |
| 0.0894000 | 350.00000000 | 07:51:22 |
| 0.0890000 | 121.00000000 | 07:51:21 |
| 0.0895000 | 350.00000000 | 07:51:21 |
| 0.0899000 | 350.00000000 | 07:15:25 |
| 0.0899000 | 56.00000000 | 05:56:41 |
| 0.0900000 | 121.00000000 | 05:52:53 |
| 0.0903000 | 122.00000000 | 05:48:09 |
| 0.0910000 | 118.00000000 | 05:42:00 |
| 0.0920000 | 118.00000000 | 05:16:21 |
| 0.0913000 | 122.00000000 | 04:52:04 |
| 0.0910000 | 121.00000000 | 04:52:04 |
| 0.0900000 | 471.00000000 | 04:19:41 |
| 0.0910000 | 121.00000000 | 04:01:42 |
| 0.0900000 | 243.00000000 | 02:02:39 |
| 0.0903000 | 122.00000000 | 01:51:47 |
| 0.0913000 | 122.00000000 | 01:03:49 |
| 0.0903000 | 350.00000000 | 23:20:20 |
| 0.0904000 | 115.00000000 | 23:20:20 |
| 0.0905000 | 350.00000000 | 23:20:19 |
| 0.0910000 | 118.00000000 | 22:43:25 |
| 0.0917000 | 332.00000000 | 19:50:00 |
| 0.0919000 | 7237.00000000 | 18:10:40 |
| 0.0920000 | 118.00000000 | 17:45:07 |
| 0.0929000 | 115.00000000 | 17:02:36 |
| 0.0940000 | 115.00000000 | 14:28:57 |
| 0.0930000 | 115.00000000 | 08:15:01 |
| 0.0939000 | 15.00000000 | 08:12:02 |
| 0.0936000 | 219.00000000 | 08:11:47 |
| 0.0941000 | 116.00000000 | 07:40:11 |
| 0.0945000 | 316.00000000 | 07:19:40 |
| 0.0946000 | 118.00000000 | 06:35:17 |
| 0.0949000 | 116.00000000 | 03:40:05 |
| 0.0956000 | 10460.00000000 | 02:06:44 |
| 0.0954000 | 5222.00000000 | 01:36:13 |
| 0.0957000 | 4537.00000000 | 00:55:31 |
| 0.0961000 | 4537.00000000 | 00:55:30 |
| 0.0957000 | 116.00000000 | 00:46:10 |
| 0.0962000 | 2728.00000000 | 23:02:46 |
| 0.0966000 | 2728.00000000 | 23:02:45 |
| 0.0968000 | 116.00000000 | 22:06:38 |
| 0.0958000 | 4330.00000000 | 21:33:01 |
| 0.0962000 | 4330.00000000 | 21:33:00 |
| 0.0959000 | 4920.00000000 | 21:22:48 |
| 0.0963000 | 4920.00000000 | 21:22:47 |
| 0.0965000 | 118.00000000 | 20:55:09 |
| 0.0960000 | 116.00000000 | 20:53:30 |
| 0.0958000 | 111.00000000 | 20:45:44 |
| 0.0954000 | 74.00000000 | 20:45:43 |
| 0.0958000 | 703.00000000 | 20:45:40 |
| 0.0958000 | 189.00000000 | 20:45:39 |
| 0.0958000 | 630.00000000 | 20:45:35 |
| 0.0958000 | 239.00000000 | 20:45:28 |
| 0.0958000 | 795.00000000 | 20:45:26 |
| 0.0958000 | 126.00000000 | 20:45:19 |
| 0.0958000 | 255.00000000 | 20:45:17 |
| 0.0958000 | 851.00000000 | 20:45:15 |
| 0.0958000 | 126.00000000 | 20:45:11 |
| 0.0958000 | 235.00000000 | 20:45:09 |
| 0.0958000 | 784.00000000 | 20:45:08 |
| 0.0958000 | 652.00000000 | 20:45:00 |
| 0.0958000 | 126.00000000 | 20:44:56 |
| 0.0958000 | 212.00000000 | 20:44:54 |
| 0.0958000 | 708.00000000 | 20:44:52 |
| 0.0958000 | 1194.00000000 | 20:44:32 |
| 0.0958000 | 126.00000000 | 20:44:12 |
| 0.0958000 | 287.00000000 | 20:44:10 |
| 0.0958000 | 1194.00000000 | 20:44:07 |
| 0.0957000 | 118.00000000 | 20:21:24 |
| 24시간 | |
|
변동
-0.22%
|
거래량
17,055
|
|
고가
0.0900000
|
저가
0.0880000
|
| 7일 | |
|
변동
-9.20%
|
거래량
869,639
|
|
고가
0.1033000
|
저가
0.0869000
|
| 30일 | |
|
변동
-21.09%
|
거래량
2,752,092
|
|
고가
0.1178000
|
저가
0.0851000
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
