Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.07689 | 11388.18000000 | 07:52:12 |
| 0.07708 | 170.01000000 | 07:51:56 |
| 0.07725 | 169.65000000 | 07:51:47 |
| 0.07754 | 169.01000000 | 07:51:41 |
| 0.08151 | 123.64000000 | 13:32:18 |
| 0.08147 | 159.93000000 | 11:47:16 |
| 0.08264 | 423.69000000 | 07:58:53 |
| 0.08230 | 158.27000000 | 06:38:43 |
| 0.08226 | 7156.57000000 | 06:32:50 |
| 0.08226 | 9907.50000000 | 06:32:50 |
| 0.08227 | 581.96000000 | 06:32:50 |
| 0.08277 | 158.44000000 | 06:32:50 |
| 0.08089 | 161.90000000 | 07:24:35 |
| 0.08226 | 1.49000000 | 05:08:43 |
| 0.08264 | 159.36000000 | 05:08:43 |
| 0.08278 | 158.75000000 | 03:03:35 |
| 0.08409 | 155.31000000 | 01:32:15 |
| 0.08172 | 586.77000000 | 03:28:12 |
| 0.08329 | 586.77000000 | 13:54:30 |
| 0.08605 | 254.07000000 | 17:45:03 |
| 0.08260 | 159.02000000 | 22:16:08 |
| 0.08175 | 161.03000000 | 18:41:15 |
| 0.08620 | 153.06000000 | 17:23:07 |
| 0.08620 | 153.06000000 | 17:23:07 |
| 0.08656 | 152.41000000 | 17:21:41 |
| 0.08656 | 152.41000000 | 17:21:40 |
| 0.08819 | 2543.42000000 | 17:20:37 |
| 0.08819 | 1911.00000000 | 17:20:37 |
| 0.09849 | 5252.41000000 | 08:22:18 |
| 0.09849 | 136.58000000 | 08:22:18 |
| 0.09955 | 132.57000000 | 05:53:13 |
| 0.09959 | 132.51000000 | 05:53:12 |
| 0.10105 | 130.60000000 | 05:51:01 |
| 0.10079 | 130.94000000 | 05:49:37 |
| 0.10027 | 131.62000000 | 05:48:04 |
| 0.10046 | 131.38000000 | 05:48:02 |
| 0.08809 | 149.67000000 | 17:49:02 |
| 0.08809 | 149.67000000 | 17:49:01 |
| 0.08809 | 149.67000000 | 17:49:01 |
| 0.08809 | 149.67000000 | 17:49:00 |
| 0.08809 | 149.67000000 | 17:49:00 |
| 0.08810 | 149.66000000 | 17:49:00 |
| 0.08810 | 149.66000000 | 17:48:59 |
| 0.08810 | 149.66000000 | 17:48:59 |
| 0.08810 | 149.66000000 | 17:48:57 |
| 0.08810 | 149.66000000 | 17:48:56 |
| 0.08810 | 149.66000000 | 17:48:56 |
| 0.08810 | 149.66000000 | 17:48:56 |
| 0.08810 | 149.66000000 | 17:48:55 |
| 0.08810 | 149.66000000 | 17:48:54 |
| 0.08810 | 149.66000000 | 17:48:54 |
| 0.08810 | 149.66000000 | 17:48:53 |
| 0.08810 | 149.66000000 | 17:48:53 |
| 0.08810 | 149.66000000 | 17:48:53 |
| 0.08810 | 149.66000000 | 17:48:52 |
| 0.08810 | 149.66000000 | 17:48:52 |
| 0.08810 | 149.66000000 | 17:48:52 |
| 0.08810 | 149.66000000 | 17:48:51 |
| 0.08810 | 149.66000000 | 17:48:51 |
| 0.08810 | 149.66000000 | 17:48:51 |
| 0.08810 | 149.66000000 | 17:48:50 |
| 0.08810 | 149.66000000 | 17:48:50 |
| 0.08810 | 149.66000000 | 17:48:49 |
| 0.08810 | 149.66000000 | 17:48:49 |
| 0.08811 | 149.64000000 | 17:48:49 |
| 0.08814 | 149.59000000 | 17:48:48 |
| 0.08810 | 149.66000000 | 17:48:47 |
| 0.08810 | 149.66000000 | 17:48:46 |
| 0.08810 | 149.66000000 | 17:48:46 |
| 0.08810 | 149.66000000 | 17:48:44 |
| 0.08810 | 149.66000000 | 17:48:44 |
| 0.08810 | 149.66000000 | 17:48:44 |
| 0.08810 | 149.66000000 | 17:48:43 |
| 0.08810 | 149.66000000 | 17:48:43 |
| 0.08814 | 149.60000000 | 17:48:43 |
| 0.08810 | 149.66000000 | 17:48:41 |
| 0.08810 | 149.67000000 | 17:48:41 |
| 0.08810 | 149.67000000 | 17:48:41 |
| 0.08818 | 149.53000000 | 17:48:40 |
| 0.08817 | 149.55000000 | 17:48:39 |
| 0.08816 | 149.55000000 | 17:48:36 |
| 0.08809 | 149.67000000 | 17:48:35 |
| 0.08816 | 149.55000000 | 17:48:33 |
| 0.08817 | 149.54000000 | 17:48:32 |
| 0.08809 | 149.67000000 | 17:48:31 |
| 0.08809 | 149.67000000 | 17:48:29 |
| 0.08809 | 149.67000000 | 17:48:29 |
| 0.08809 | 149.67000000 | 17:48:28 |
| 0.08809 | 149.67000000 | 17:48:28 |
| 0.08809 | 149.67000000 | 17:48:28 |
| 0.08809 | 149.67000000 | 17:48:27 |
| 0.08809 | 149.67000000 | 17:48:27 |
| 0.08809 | 149.67000000 | 17:48:26 |
| 0.08809 | 149.67000000 | 17:48:26 |
| 0.08809 | 149.67000000 | 17:48:26 |
| 0.08809 | 149.67000000 | 17:48:26 |
| 0.08809 | 149.67000000 | 17:48:25 |
| 0.08817 | 149.54000000 | 17:48:25 |
| 0.08819 | 149.50000000 | 17:48:24 |
| 0.08814 | 149.59000000 | 17:48:22 |
| 24시간 | |
|
변동
-6.96%
|
거래량
12,604
|
|
고가
0.08264
|
저가
0.07689
|
| 7일 | |
|
변동
-8.56%
|
거래량
31,204
|
|
고가
0.08409
|
저가
0.07689
|
| 30일 | |
|
변동
-19.22%
|
거래량
102,300
|
|
고가
0.10105
|
저가
0.07689
|
Avantis whale activity remains weak despite strong short-term price gains. Technical breakout hints at reversal, but confirmation needs $1.00 break. TVL surge and new listings boost adoption amid...
coinjournal.net
Oct 24, 2025 19:02
Perp DEX tokens lost more than $1.3 billion in market value over the past day. ASTER, AVANTIS, and APEX drop up to 35%. Analysts anticipate significant rallies in October. Cryptocurrencies...
coinjournal.net
Sept 30, 2025 15:41
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
