Trades
WL
채팅
통계
뉴스
Size >=
| 9.284 | 40.00000000 | 18:34:57 |
| 9.289 | 30.00000000 | 18:30:51 |
| 9.288 | 250.00000000 | 18:30:51 |
| 9.285 | 290.00000000 | 18:30:51 |
| 9.280 | 250.00000000 | 18:30:51 |
| 9.285 | 90.00000000 | 18:30:37 |
| 9.285 | 90.00000000 | 18:30:37 |
| 9.285 | 10.00000000 | 18:30:37 |
| 9.285 | 10.00000000 | 18:30:37 |
| 9.286 | 390.00000000 | 18:30:37 |
| 9.286 | 270.00000000 | 18:30:37 |
| 9.286 | 190.00000000 | 18:30:37 |
| 9.286 | 310.00000000 | 18:30:37 |
| 9.286 | 120.00000000 | 18:30:37 |
| 9.286 | 320.00000000 | 18:30:37 |
| 9.291 | 590.00000000 | 18:30:33 |
| 9.313 | 220.00000000 | 18:24:45 |
| 9.313 | 130.00000000 | 18:24:45 |
| 9.313 | 1210.00000000 | 18:24:45 |
| 9.313 | 280.00000000 | 18:24:45 |
| 9.317 | 600.00000000 | 18:24:45 |
| 9.317 | 250.00000000 | 18:24:45 |
| 9.308 | 250.00000000 | 18:03:17 |
| 9.313 | 250.00000000 | 18:00:30 |
| 9.324 | 50.00000000 | 17:25:34 |
| 9.334 | 10.00000000 | 17:09:30 |
| 9.331 | 70.00000000 | 17:09:29 |
| 9.309 | 410.00000000 | 17:03:16 |
| 9.309 | 480.00000000 | 17:03:16 |
| 9.322 | 790.00000000 | 16:58:51 |
| 9.322 | 600.00000000 | 16:58:51 |
| 9.318 | 10.00000000 | 16:58:06 |
| 9.313 | 600.00000000 | 16:49:36 |
| 9.312 | 610.00000000 | 16:43:59 |
| 9.302 | 10.00000000 | 16:33:35 |
| 9.304 | 10.00000000 | 16:33:30 |
| 9.297 | 240.00000000 | 16:28:37 |
| 9.297 | 10.00000000 | 16:28:37 |
| 9.292 | 30.00000000 | 16:24:14 |
| 9.292 | 250.00000000 | 16:24:14 |
| 9.269 | 10.00000000 | 16:12:42 |
| 9.269 | 520.00000000 | 16:12:42 |
| 9.268 | 100.00000000 | 16:12:41 |
| 9.268 | 110.00000000 | 16:12:41 |
| 9.261 | 10.00000000 | 16:09:12 |
| 9.257 | 90.00000000 | 16:03:15 |
| 9.262 | 180.00000000 | 16:01:28 |
| 9.262 | 500.00000000 | 16:01:28 |
| 9.261 | 930.00000000 | 16:01:28 |
| 9.261 | 770.00000000 | 16:01:28 |
| 9.257 | 20.00000000 | 15:58:21 |
| 9.223 | 10.00000000 | 15:54:42 |
| 9.230 | 10.00000000 | 15:54:42 |
| 9.230 | 10.00000000 | 15:54:42 |
| 9.255 | 10.00000000 | 15:37:48 |
| 9.255 | 250.00000000 | 15:37:48 |
| 9.276 | 550.00000000 | 15:35:10 |
| 9.276 | 30.00000000 | 15:35:10 |
| 9.278 | 20.00000000 | 15:29:07 |
| 9.277 | 240.00000000 | 15:29:07 |
| 9.289 | 30.00000000 | 15:19:08 |
| 9.283 | 10.00000000 | 15:11:20 |
| 9.275 | 20.00000000 | 15:11:15 |
| 9.266 | 20.00000000 | 15:10:02 |
| 9.250 | 10.00000000 | 15:07:21 |
| 9.250 | 10.00000000 | 15:07:21 |
| 9.267 | 10.00000000 | 15:05:48 |
| 9.275 | 500.00000000 | 15:05:45 |
| 9.276 | 250.00000000 | 15:05:45 |
| 9.281 | 250.00000000 | 15:05:32 |
| 9.270 | 10.00000000 | 14:50:55 |
| 9.270 | 10.00000000 | 14:50:55 |
| 9.279 | 10.00000000 | 14:50:45 |
| 9.276 | 20.00000000 | 14:50:43 |
| 9.273 | 30.00000000 | 14:50:43 |
| 9.277 | 250.00000000 | 14:50:28 |
| 9.280 | 10.00000000 | 14:50:26 |
| 9.280 | 10.00000000 | 14:50:26 |
| 9.295 | 10.00000000 | 14:48:05 |
| 9.289 | 250.00000000 | 14:47:10 |
| 9.287 | 250.00000000 | 14:47:10 |
| 9.286 | 250.00000000 | 14:47:10 |
| 9.290 | 10.00000000 | 14:47:05 |
| 9.290 | 10.00000000 | 14:47:05 |
| 9.290 | 10.00000000 | 14:47:05 |
| 9.300 | 10.00000000 | 14:46:49 |
| 9.300 | 10.00000000 | 14:46:49 |
| 9.300 | 10.00000000 | 14:46:49 |
| 9.300 | 10.00000000 | 14:46:49 |
| 9.307 | 10.00000000 | 14:46:30 |
| 9.310 | 10.00000000 | 14:46:30 |
| 9.310 | 10.00000000 | 14:46:30 |
| 9.319 | 270.00000000 | 14:30:39 |
| 9.320 | 10.00000000 | 14:30:39 |
| 9.320 | 10.00000000 | 14:30:39 |
| 9.330 | 10.00000000 | 14:30:19 |
| 9.330 | 10.00000000 | 14:30:19 |
| 9.332 | 10.00000000 | 14:30:18 |
| 9.332 | 10.00000000 | 14:30:18 |
| 9.340 | 10.00000000 | 14:29:02 |
| 24시간 | |
|
변동
-2.26%
|
거래량
311,100
|
|
고가
9.499
|
저가
9.162
|
| 7일 | |
|
변동
+3.47%
|
거래량
1,927,150
|
|
고가
9.838
|
저가
8.811
|
| 30일 | |
|
변동
-6.29%
|
거래량
8,534,360
|
|
고가
10.145
|
저가
8.616
|
Ava Labs, the developer of Avalanche, the high throughput platform for deploying decentralized applications (dapps) and custom chains, has released Firewood, an update the team said is a...
newsbtc.com
Oct 3, 2023 02:00
Hong Kong-based cryptocurrency exchange Hashkey will now support trading the Avalanche (AVAX) token on its platform. However, traders must meet an interesting requirement before interacting with...
newsbtc.com
Sept 28, 2023 01:00
Avalanche’s ($AVAX) market performance succumbs to bearish pressure, leaving its holders in panic. Elsewhere, Litecoin’s rising popularity on Bitpay is helping $LTC’s efforts to...
coinjournal.net
Sept 23, 2023 07:38
Google’s BigQuery added 11 new public datasets for blockchain networks, allowing users to obtain a variety of data from these networks.
cointelegraph.com
Sept 22, 2023 18:30
Avalanche’s native token, AVAX, recently dipped below $10, marking its first time below this threshold since Jan. 2021, as per data from CryptoSlate. Over the last 24 hours, the...
cryptoslate.com
Sept 18, 2023 11:30
Movement Labs raised $3.4 million to enable the advancement and adoption of Move
cryptopotato.com
Sept 14, 2023 13:36
The biggest token unlock involves BitDAO and is scheduled for September 16.
cryptopotato.com
Sept 11, 2023 13:40
Ava Labs is testing a high-throughput framework that will enable developers to build their own virtual machines.
cointelegraph.com
Sept 11, 2023 03:39
Neowiz is a publicly traded Korean game publisher. The game publisher will build the games using its Web3 arm called IntellaX. Avalanche is attracting quite a number of blockchain projects...
coinjournal.net
Sept 7, 2023 08:09
Avalanche bulls and bears face off that critical $10 support level, as inflationary pressure from the recent token unlock event grows/
Will the bulls come out top?
The post Avalanche (AVAX) Price...
beincrypto.com
Sept 1, 2023 12:00
AVAX, the native currency of the Avalanche blockchain, is trading at new 2023 lows at the time of writing on August 26. Trading at $10, the coin is down 55% from 2023 highs and roughly 25% alone in...
newsbtc.com
Aug 26, 2023 19:00
Avalanche’s token has been in a strong bearish trend in the past few months. The token will remain under pressure ahead and after the latest token unlock. Avalanche price came under intense...
coinjournal.net
Aug 25, 2023 11:40
Avalanche has plunged to its lowest level with 99% of addresses in loss
u.today
Aug 23, 2023 15:30
On Aug 26, Avalanche will execute a scheduled token unlock of roughly 9.54 million AVAX tokens
The post Will Avalanche (AVAX) Price Buckle Under Pressure as $100 Millon Token Unlock Looms? appeared...
beincrypto.com
Aug 23, 2023 12:00
Avalanche (AVAX) is gearing up for a significant unlock event that has sparked speculation among investors. The past month has witnessed a prevailing bearish sentiment, with volume indicators...
newsbtc.com
Aug 23, 2023 08:50
The Avalanche token (AVAX), like most other altcoins, felt the bearish impact of the general market downturn, which resulted in a billion-dollar liquidation in the crypto market. Historical price...
newsbtc.com
Aug 22, 2023 22:00
AVAX has lost nearly 50% of its value since the beginning of 2023.
cryptopotato.com
Aug 22, 2023 19:02
The unlocked AAVE coins are currently worth almost $99 million.
cryptopotato.com
Aug 22, 2023 10:28
The top 100 alts have a new representative in the face of Akash Network's AKT after a 12% daily surge.
cryptopotato.com
Aug 22, 2023 08:56
While most altcoins are looking toward a recovery from the recent market crash, the AVAX price seems to be gearing up for the opposite. The reason behind this is the massive token unlock that is...
newsbtc.com
Aug 22, 2023 00:00
The Avalanche (AVAX) price is at risk of breaking down from a long-term horizontal support level.
The post Here is Why the Avalanche (AVAX) Price Could Drop to $6 appeared first on BeInCrypto.
beincrypto.com
Aug 16, 2023 08:54
GMX, the native token powering GMX, a decentralized perpetual exchange for trading complex crypto derivatives, is under intense selling pressure when writing on August 11. Trackers show that the...
newsbtc.com
Aug 12, 2023 01:00
Avalanche (AVAX) has found itself ensnared within a critical price zone, grappling with a lackluster trading volume that has hindered its price action. The coin’s journey has been fraught...
newsbtc.com
Aug 11, 2023 07:19
The Avalanche Foundation announced the launch of Avalanche Vista, a $50 million initiative to invest in real-world asset (RWA) tokenization.
cryptopotato.com
July 26, 2023 23:13
The Avalanche (AVAX) Foundation has launched a $50 million initiative, called Avalanche Vista, to pioneer the future of asset tokenization. According to the announcement, the foundation will...
newsbtc.com
July 26, 2023 21:00
On Tuesday, July 25, the Avalanche Foundation announced its $50 million initiative dubbed Avalanche Vista with the goal of purchasing tokenized assets minted on the Avalanche blockchain. The...
coingape.com
July 26, 2023 05:57
Called "Avalanche Vista," the initiative will consider investing in any asset that can be tokenized.
cointelegraph.com
July 25, 2023 17:21
Avalanche, the smart contract platform for decentralized applications, witnessed remarkable growth in Q2 2023, driven by increased activity on the C-Chain- one of the three chains that make up the...
newsbtc.com
July 19, 2023 02:00
The milestone has made Struct Finance the fastest-growing Avalanche-based DeFi platform in the past week.
cryptopotato.com
July 18, 2023 23:14
Avalanche (AVAX), the native token of the Avalanche blockchain, has witnessed a notable price surge of 27.39% over the past seven days, capturing the attention of traders and investors. Currently...
newsbtc.com
July 15, 2023 07:21
SOL, AVAX, FIL and EOS price are beginning to look attractive, especially if Bitcoin opens the week with a renewed attack on the $31,000 level.
cointelegraph.com
July 9, 2023 18:34
The price of Avalanche (AVAX) has shown positive momentum, but it remains range-bound. In the past 24 hours, the altcoin saw a 1.8% increase. However, on the weekly chart, it has retraced all its...
newsbtc.com
July 4, 2023 03:00
Avalanche (AVAX) has been experiencing a surge in daily activity, with traders and investors eagerly observing its progress. The crypto community had high hopes for the AVAX price to surpass the...
newsbtc.com
July 3, 2023 08:55
Avalanche (AVAX) recently experienced a breakout, successfully overcoming a major obstacle at $13. This particular hurdle had proven to be a significant challenge for AVAX bulls in the preceding...
newsbtc.com
June 26, 2023 10:18
Avalanche (AVAX) has experienced a significant price increase, surpassing a crucial barrier in recent trading sessions. In the past 24 hours, AVAX saw a 6% rise, while its weekly chart shows a...
newsbtc.com
June 22, 2023 14:30
Avalanche’s native cryptocurrency, AVAX, experienced a significant breakthrough when it successfully surpassed a crucial barrier at $13. This obstacle had proven to be a significant challenge...
newsbtc.com
June 22, 2023 09:10
Avalanche is on rise after teasing two important innovations
u.today
June 21, 2023 13:10
Avalanche (AVAX) has experienced a bearish trend over the past few months, particularly after being rejected from the $17.50 price level. This rejection has allowed the bears to exert significant...
newsbtc.com
June 9, 2023 17:30
Avalanche recorded ATH in Monthly Active Users (MAUs) as it sets similar target for June
u.today
June 2, 2023 13:45
Popular blockchain platform Avalanche (AVAX) has reached a milestone of one million Monthly Active Users (MAU) about a week after the launch of AvaCloud Platform, its innovative cloud computing...
coingape.com
June 1, 2023 16:56
The amount of funds flowing through the Avalanche Bridge is down 70% in the last 24 hours, DeFiLlama data on May 31 shows. 70% Drop In Activity In The Avalanche Bridge To Ethereum Over the past...
newsbtc.com
May 31, 2023 20:30
Despite the lingering bearish sentiment in the market, the Avalanche (AVAX) price has shown some upward movement. AVAX is hovering around a significant support line that has historically propelled...
newsbtc.com
May 30, 2023 20:30
The Avalanche (AVAX) ecosystem is gaining increasing attention in the world of blockchain and decentralized finance (DeFi). Despite not being as well known as other chains, such as Ethereum or...
newsbtc.com
May 25, 2023 23:30
Investors can now hedge against interest-rate risk in a DeFi environment by trading Secured Overnight Financing Rate (SOFR) swaps.
cointelegraph.com
May 24, 2023 14:00
During the recent weekend, Avalanche (AVAX) witnessed a significant surge in selling pressure, resulting in a bearish breakout. As a consequence, the price of AVAX dipped close to a multi-month low...
newsbtc.com
May 23, 2023 20:00
Avalanche (AVAX) is gaining today as it seeks to retain its gains in the last 24 hours. Its trading volume is up by over 18% today, possibly sustaining its price recovery attempt. Notably, AVAX...
newsbtc.com
May 23, 2023 14:00
Avalanche (AVAX) has experienced a bearish week with several price floors being lost. However, in the last 24 hours, AVAX has moved up by 1.5%, suggesting a sideways trading session. The technical...
newsbtc.com
May 15, 2023 17:00
AVAX is trading in the $15 price range today, continuing its week’s price volatility. The bears seized control of its price action from April 19, 2023, forcing it down to $18.99. Since then,...
newsbtc.com
May 9, 2023 15:00
Cloudverse is avaliable to millions of Alibaba Cloud clients and billions of users worldwide.
cryptopotato.com
May 7, 2023 22:25
Avalanche (AVAX) can confirm its double bottom pattern with a bounce at the long-term ascending support line
The post Here’s Why This Avalanche (AVAX) Price Pattern Could Signal Relief Ahead...
beincrypto.com
May 3, 2023 09:15
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기