AVAX / USD Perp BitMEX🗗
14.705
1시간 변동
-0.84%
24시간 변동
+0.31%
24시간 고가
14.949
24시간 저가
14.655
24시간 거래량
104,318
Trades
WL
채팅
통계
뉴스
Size >=
| 14.705 | 24.00000000 | 03:40:12 |
| 14.705 | 100.00000000 | 03:40:12 |
| 14.716 | 40.00000000 | 03:36:15 |
| 14.715 | 124.00000000 | 03:34:36 |
| 14.732 | 43.00000000 | 03:31:15 |
| 14.732 | 400.00000000 | 03:31:15 |
| 14.732 | 700.00000000 | 03:31:15 |
| 14.732 | 200.00000000 | 03:31:15 |
| 14.732 | 539.00000000 | 03:31:15 |
| 14.732 | 153.00000000 | 03:31:15 |
| 14.732 | 100.00000000 | 03:31:15 |
| 14.732 | 100.00000000 | 03:31:15 |
| 14.732 | 100.00000000 | 03:31:15 |
| 14.732 | 46.00000000 | 03:31:15 |
| 14.732 | 111.00000000 | 03:31:15 |
| 14.733 | 116.00000000 | 03:31:15 |
| 14.739 | 2.00000000 | 03:31:15 |
| 14.741 | 25.00000000 | 03:31:15 |
| 14.745 | 124.00000000 | 03:31:04 |
| 14.746 | 91.00000000 | 03:31:04 |
| 14.746 | 96.00000000 | 03:31:04 |
| 14.758 | 23.00000000 | 03:30:34 |
| 14.759 | 2.00000000 | 03:30:34 |
| 14.752 | 10.00000000 | 03:24:56 |
| 14.727 | 25.00000000 | 03:23:12 |
| 14.725 | 124.00000000 | 03:22:10 |
| 14.725 | 124.00000000 | 03:22:09 |
| 14.725 | 124.00000000 | 03:22:08 |
| 14.725 | 124.00000000 | 03:22:06 |
| 14.725 | 124.00000000 | 03:22:04 |
| 14.725 | 124.00000000 | 03:22:03 |
| 14.735 | 124.00000000 | 03:21:16 |
| 14.735 | 124.00000000 | 03:21:11 |
| 14.735 | 124.00000000 | 03:21:10 |
| 14.735 | 124.00000000 | 03:21:09 |
| 14.735 | 124.00000000 | 03:21:07 |
| 14.726 | 94.00000000 | 03:20:39 |
| 14.725 | 124.00000000 | 03:20:26 |
| 14.725 | 25.00000000 | 03:20:26 |
| 14.726 | 108.00000000 | 03:20:26 |
| 14.735 | 124.00000000 | 03:20:20 |
| 14.735 | 124.00000000 | 03:20:19 |
| 14.735 | 124.00000000 | 03:20:19 |
| 14.735 | 124.00000000 | 03:20:18 |
| 14.725 | 124.00000000 | 03:18:11 |
| 14.735 | 124.00000000 | 03:17:30 |
| 14.725 | 124.00000000 | 03:16:44 |
| 14.735 | 124.00000000 | 03:16:07 |
| 14.711 | 25.00000000 | 03:15:52 |
| 14.725 | 124.00000000 | 03:15:04 |
| 14.725 | 124.00000000 | 03:15:03 |
| 14.729 | 23.00000000 | 03:13:39 |
| 14.730 | 2.00000000 | 03:13:39 |
| 14.735 | 124.00000000 | 03:13:18 |
| 14.735 | 124.00000000 | 03:13:17 |
| 14.735 | 124.00000000 | 03:13:16 |
| 14.705 | 124.00000000 | 03:06:50 |
| 14.706 | 25.00000000 | 03:06:42 |
| 14.715 | 124.00000000 | 03:05:46 |
| 14.715 | 124.00000000 | 03:05:07 |
| 14.705 | 124.00000000 | 03:04:28 |
| 14.715 | 124.00000000 | 03:04:00 |
| 14.695 | 124.00000000 | 03:01:56 |
| 14.709 | 25.00000000 | 03:00:49 |
| 14.695 | 124.00000000 | 03:00:18 |
| 14.712 | 297.00000000 | 03:00:16 |
| 14.712 | 200.00000000 | 03:00:16 |
| 14.712 | 1857.00000000 | 03:00:16 |
| 14.712 | 145.00000000 | 03:00:16 |
| 14.714 | 1927.00000000 | 03:00:16 |
| 14.714 | 454.00000000 | 03:00:16 |
| 14.715 | 25.00000000 | 03:00:16 |
| 14.716 | 200.00000000 | 03:00:16 |
| 14.719 | 2.00000000 | 03:00:16 |
| 14.755 | 23.00000000 | 02:56:29 |
| 14.759 | 2.00000000 | 02:56:29 |
| 14.727 | 25.00000000 | 02:55:21 |
| 14.715 | 124.00000000 | 02:55:19 |
| 14.749 | 25.00000000 | 02:55:05 |
| 14.749 | 2.00000000 | 02:55:05 |
| 14.770 | 25.00000000 | 02:54:09 |
| 14.830 | 24.00000000 | 02:45:46 |
| 14.865 | 124.00000000 | 02:38:06 |
| 14.865 | 124.00000000 | 02:37:57 |
| 14.875 | 124.00000000 | 02:37:35 |
| 14.873 | 24.00000000 | 02:36:57 |
| 14.875 | 124.00000000 | 02:36:57 |
| 14.830 | 30.00000000 | 01:47:11 |
| 14.788 | 250.00000000 | 01:26:42 |
| 14.747 | 24.00000000 | 01:17:10 |
| 14.765 | 24.00000000 | 01:16:52 |
| 14.785 | 10.00000000 | 01:14:48 |
| 14.773 | 22.00000000 | 01:12:47 |
| 14.778 | 2.00000000 | 01:12:47 |
| 14.784 | 24.00000000 | 01:12:10 |
| 14.770 | 24.00000000 | 01:00:01 |
| 14.778 | 24.00000000 | 00:54:02 |
| 14.767 | 24.00000000 | 00:50:17 |
| 14.758 | 24.00000000 | 00:48:00 |
| 14.755 | 10.00000000 | 00:48:00 |
| 24시간 | |
|
변동
+0.31%
|
거래량
104,318
|
|
고가
14.949
|
저가
14.655
|
| 7일 | |
|
변동
-1.64%
|
거래량
374,841
|
|
고가
14.981
|
저가
13.870
|
| 30일 | |
|
변동
-15.53%
|
거래량
2,169,546
|
|
고가
17.500
|
저가
13.813
|
Avalanche recorded ATH in Monthly Active Users (MAUs) as it sets similar target for June
u.today
June 2, 2023 13:45
Popular blockchain platform Avalanche (AVAX) has reached a milestone of one million Monthly Active Users (MAU) about a week after the launch of AvaCloud Platform, its innovative cloud computing...
coingape.com
June 1, 2023 16:56
The amount of funds flowing through the Avalanche Bridge is down 70% in the last 24 hours, DeFiLlama data on May 31 shows. 70% Drop In Activity In The Avalanche Bridge To Ethereum Over the past...
newsbtc.com
May 31, 2023 20:30
Despite the lingering bearish sentiment in the market, the Avalanche (AVAX) price has shown some upward movement. AVAX is hovering around a significant support line that has historically propelled...
newsbtc.com
May 30, 2023 20:30
The Avalanche (AVAX) ecosystem is gaining increasing attention in the world of blockchain and decentralized finance (DeFi). Despite not being as well known as other chains, such as Ethereum or...
newsbtc.com
May 25, 2023 23:30
Investors can now hedge against interest-rate risk in a DeFi environment by trading Secured Overnight Financing Rate (SOFR) swaps.
cointelegraph.com
May 24, 2023 14:00
During the recent weekend, Avalanche (AVAX) witnessed a significant surge in selling pressure, resulting in a bearish breakout. As a consequence, the price of AVAX dipped close to a multi-month low...
newsbtc.com
May 23, 2023 20:00
Avalanche (AVAX) is gaining today as it seeks to retain its gains in the last 24 hours. Its trading volume is up by over 18% today, possibly sustaining its price recovery attempt. Notably, AVAX...
newsbtc.com
May 23, 2023 14:00
Avalanche (AVAX) has experienced a bearish week with several price floors being lost. However, in the last 24 hours, AVAX has moved up by 1.5%, suggesting a sideways trading session. The technical...
newsbtc.com
May 15, 2023 17:00
AVAX is trading in the $15 price range today, continuing its week’s price volatility. The bears seized control of its price action from April 19, 2023, forcing it down to $18.99. Since then,...
newsbtc.com
May 9, 2023 15:00
Cloudverse is avaliable to millions of Alibaba Cloud clients and billions of users worldwide.
cryptopotato.com
May 7, 2023 22:25
Avalanche (AVAX) can confirm its double bottom pattern with a bounce at the long-term ascending support line
The post Here’s Why This Avalanche (AVAX) Price Pattern Could Signal Relief Ahead...
beincrypto.com
May 3, 2023 09:15
According to the latest report by Messari, Avalanche (AVAX) has shown a strong rebound in the first quarter of 2023. The market cap of the blockchain platform increased by 65.8% quarter on quarter...
newsbtc.com
May 2, 2023 18:38
Emin Gün Sirer, the founder and CEO of Ava Labs, has been awarded millions in damages after an influencer publicly accused him of being part of a Turkish terrorist group in 2021.
cointelegraph.com
May 2, 2023 11:00
AVAX has been expanding its reach in various areas over the past few months, but one aspect that has seen tremendous growth is its smart contract deployment. With this significant milestone, many...
newsbtc.com
May 1, 2023 13:40
The brief depeg of USDC stablecoin triggered a surge in transactions and active users on Avalanche.
cryptopotato.com
Apr 30, 2023 20:21
The solution aims to offer different consumer and business verification needs based on market and compliance requirements.
cryptopotato.com
Apr 30, 2023 14:35
The native currency of Avalanche, AVAX, remains under pressure despite Circle’s effort to launch a facility that will enable the direct transfer of USDC between Ethereum and Avalanche...
newsbtc.com
Apr 27, 2023 18:00
Avalanche (AVAX) price slumped 23% in the past week. But excess market supply suggests the bearish momentum surrounding AVAX could linger.
The post Avalanche (AVAX) Price Update: Bearish Momentum...
beincrypto.com
Apr 27, 2023 15:00
The new protocol burns coins on the sending chain, and mints new ones on the receiving chain.
cointelegraph.com
Apr 26, 2023 13:00
AVAX, the native token of Avalanche blockchain, has been making headlines lately as the Avalanche NFT transfers soared to record figures in the month of April alone. As the blockchain world...
newsbtc.com
Apr 25, 2023 13:11
A Chainlink exec said the oracles will improve GMX’s security by providing a more “strong degree of tamper-resistance when settling user trades.”
cointelegraph.com
Apr 25, 2023 05:39
Over the last few days, Avalanche has experienced significant losses, plunging by almost 20%. On a weekly timeframe, AVAX has lost 10% of its market value. Although the daily timeframe indicates...
newsbtc.com
Apr 23, 2023 13:30
Avalanche (AVAX) price is edging closer to 100% year-to-date gains. On-chain data highlights increased developer activity and growing demand. Will AVAX reach $28?
The post Avalanche (AVAX) Hits...
beincrypto.com
Apr 18, 2023 13:00
Over the past few weeks, Avalanche has made an impressive recovery in its price. Last week alone, AVAX surged by 20%, and on the daily chart, it showed over 4% appreciation. Despite facing a...
newsbtc.com
Apr 18, 2023 12:00
AVAX Price Prediction: On April 16th, the Avalanche coin price gave a bullish breakout from a long-coming resistance trendline. This breakout could be an early sign of trend reversal and assist...
coingape.com
Apr 17, 2023 15:45
Avalanche is on bullish run amid mixed market momentum
u.today
Apr 17, 2023 08:24
If initial tests are successful, the firms will expand their activities into tokenized credit issuance and equities.
cointelegraph.com
Apr 12, 2023 19:30
Despite recent setbacks, Avalanche social stats show it is investors' favorite crypto
u.today
Apr 7, 2023 15:55
Ava Labs has introduced its new Evergreen subnets, aiming to help institutions improve control and intercompany communication on the blockchain.
cointelegraph.com
Apr 6, 2023 15:00
AVAX Price Prediction: With the increasing uncertainty in the crypto market, the Avalanche coin price is actively resonating between a horizontal resistance of $18 and a rising support trendline....
coingape.com
Apr 6, 2023 03:35
Avalanche (AVAX) will confirm its bullish reversal with a breakout from the current channel.
The post Avalanche (AVAX) Price Must Hold Above This Key Support to Resume Uptrend appeared first on...
beincrypto.com
Mar 28, 2023 13:30
Bitcoin price is making another run at $28,000 and this is luring altcoin traders into XRP, LTC, XMR and AVAX positions.
cointelegraph.com
Mar 26, 2023 19:27
Deposits and withdrawals turned off for Avalanche, but it seems like network is already fine
u.today
Mar 23, 2023 10:41
Avalanche chains X and C experienced brief outages and a period of degraded performance on March 23, as the result of a bug in the network’s 1.9.12 version.
The post Avalanche C, X-chains...
cryptoslate.com
Mar 23, 2023 09:30
AVAX price is holding the key $16.00 support zone. The price might start a major increase if there is a clear move above the $17.80 resistance zone. AVAX price is showing a few positive signs above...
newsbtc.com
Mar 23, 2023 05:52
AVAX Price Prediction: The ongoing recovery rally in the AVAX coin price took a major halt at the $18 resistance zone. Within a fortnight, the coin rechallenged the aforementioned resistances...
coingape.com
Mar 23, 2023 02:16
The committee will hold its first meeting on March 22nd.
cryptopotato.com
Mar 14, 2023 23:45
The Avalanche (AVAX) price could confirm its bullish reversal by an increase above $16.84
The post Is Avalanche (AVAX) Price Ready to Resume Its Bull Rally? appeared first on BeInCrypto.
beincrypto.com
Mar 13, 2023 13:00
Tech giant Amazon to reportedly launch its NFT marketplace next month, with 15 NFT collections already available from the launch date. According to sources, Amazon plans to launch the “Amazon...
coingape.com
Mar 6, 2023 13:23
AVAX Price Prediction: In February 2023, while the crypto market faced uncertainty and increasing bearishness, the Avalanche coin turned sideways and showed the formation of a double-top pattern....
coingape.com
Mar 4, 2023 17:21
Cryptocurrency enthusiasts are always on the prowl for the next unicorn in the blockchain space. Avalanche (AVAX) and Chainlink (LINK) have been experiencing remarkable growth. Still, a new...
thebitcoinnews.com
Mar 2, 2023 08:13
Popular crypto analyst predicts prices of Ethereum (ETH), Chainlink (LINK), Avalanche (AVAX), Fantom (FTM), Litecoin (LTC), and Cosmos (ATOM) if Bitcoin price hit $35,000. Michael van de Poppe in a...
coingape.com
Feb 28, 2023 16:26
Polygon CEO predicts a bright future for Ethereum's Layer 1 technology, dismissing competitors like Solana, Cardano, and Avalanche.
The post Polygon CEO Proclaims Ethereum as Layer 1 Future,...
beincrypto.com
Feb 25, 2023 10:00
The Chinese internet giant is launching new Web 3.0 solutions including a Metaverse-in-a-Box product and blockchain API services.
cointelegraph.com
Feb 22, 2023 19:45
During the first half of February, the Avalanche coin price witnessed a minor correction to the local support of $17.5. This short counter-trend move eased off the excessive buying in the market,...
coingape.com
Feb 22, 2023 13:30
Tencent Cloud, a subsidiary of technology company Tencent, announces to actively support Web3 developments and contribute to the sustainable development of the global Web3 community. The cloud...
coingape.com
Feb 22, 2023 10:54
The recent rally of Avalanche (AVAX) and Ethereum (ETH) has been making news in the cryptocurrency world. Analysts predict that Avalanche (AVAX) and Ethereum (ETH) are still going strong and could...
thebitcoinnews.com
Feb 22, 2023 08:32
Avalanche set to expand its footprint in Asia
u.today
Feb 21, 2023 12:54
With all of the crypto investment community hopeful that we have reached a point…
The post 2023 Price Predictions: Metacade and Avalanche Start Off Strong in 2023 appeared first on The Home...
coinlist.me
Feb 20, 2023 20:01
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!