REPV2 / USDT Poloniex🗗
21.28327469
1시간 변동
-0.12%
24시간 변동
+13.53%
24시간 고가
22.07851431
24시간 저가
18.74629865
24시간 거래량
307
Trades
채팅
통계
뉴스
Size >=
| 21.28327469 | 4.54500000 | 10:49:56 |
| 21.30153276 | 1.43700000 | 10:01:25 |
| 21.30940800 | 0.74500000 | 09:58:34 |
| 21.30940800 | 0.74500000 | 09:58:23 |
| 21.30940800 | 3.22300000 | 09:58:13 |
| 21.30940800 | 3.70500000 | 09:58:03 |
| 21.30940800 | 1.18800000 | 09:57:18 |
| 21.30940800 | 3.21100000 | 08:16:24 |
| 21.30940800 | 4.66400000 | 08:16:13 |
| 21.30940800 | 4.17300000 | 08:16:05 |
| 21.30940800 | 3.21500000 | 08:15:56 |
| 21.27745000 | 1.00000000 | 07:52:37 |
| 21.27745000 | 0.85081130 | 07:52:37 |
| 21.27745000 | 3.84900000 | 07:52:27 |
| 21.27733949 | 0.82811496 | 07:52:19 |
| 21.27733950 | 2.14600000 | 07:51:23 |
| 21.26533153 | 2.43100000 | 07:49:24 |
| 21.19487822 | 5.27000000 | 07:31:24 |
| 20.54123752 | 2.67515848 | 07:14:44 |
| 20.25078700 | 1.82255684 | 07:14:04 |
| 20.57546004 | 5.34617000 | 07:14:03 |
| 20.63977466 | 0.21896880 | 04:34:57 |
| 21.27745026 | 0.39144180 | 02:52:54 |
| 21.27745026 | 0.23152573 | 02:52:40 |
| 21.30940779 | 0.62985658 | 02:09:16 |
| 21.10940779 | 1.00000000 | 01:49:00 |
| 21.00940779 | 0.99000000 | 01:47:16 |
| 21.30940779 | 0.55451760 | 01:06:10 |
| 21.07816531 | 1.23707341 | 00:58:55 |
| 21.14627101 | 2.40100000 | 00:57:24 |
| 21.14658472 | 0.44410000 | 00:56:17 |
| 21.14655335 | 1.24500000 | 00:52:00 |
| 21.14655649 | 5.17497000 | 00:49:57 |
| 21.14051137 | 2.38800000 | 00:29:14 |
| 21.14658472 | 0.93700000 | 00:28:52 |
| 21.14658472 | 2.38400000 | 00:28:34 |
| 21.14061866 | 0.60000000 | 00:28:20 |
| 21.13841477 | 2.63100000 | 00:28:07 |
| 21.13841477 | 0.60800000 | 00:27:56 |
| 21.13627040 | 5.16683000 | 00:27:46 |
| 21.13979724 | 1.93683000 | 00:27:35 |
| 21.13979724 | 2.29200000 | 00:27:23 |
| 21.13979724 | 0.93800000 | 00:27:13 |
| 21.13486684 | 0.93800000 | 00:27:06 |
| 21.13061875 | 2.85135000 | 00:26:50 |
| 21.13061875 | 2.38400000 | 00:26:39 |
| 21.14061866 | 0.93600000 | 00:05:56 |
| 21.13119476 | 2.35200000 | 00:05:43 |
| 21.13146314 | 0.93700000 | 00:05:30 |
| 21.11307714 | 5.19154000 | 00:05:15 |
| 21.10229954 | 1.88307615 | 00:05:00 |
| 21.10229954 | 2.36000000 | 00:04:43 |
| 21.10229954 | 0.87785385 | 00:04:10 |
| 21.22248400 | 0.82886093 | 00:01:49 |
| 21.25309889 | 4.70510000 | 00:00:58 |
| 22.07851431 | 0.25800000 | 00:00:32 |
| 22.07851431 | 0.74105000 | 00:00:32 |
| 22.07851400 | 2.00000000 | 00:00:32 |
| 22.00000000 | 2.99531250 | 00:00:26 |
| 21.98172139 | 1.99734754 | 00:00:23 |
| 21.93342957 | 0.61978588 | 00:00:23 |
| 21.86837500 | 1.75896530 | 00:00:23 |
| 21.86837500 | 0.58500000 | 00:00:13 |
| 21.59613110 | 0.66288987 | 00:00:05 |
| 21.53463003 | 0.96221036 | 00:00:05 |
| 21.53463003 | 5.10674000 | 00:00:04 |
| 21.53463003 | 13.93104964 | 00:00:01 |
| 21.50860985 | 5.12093000 | 23:57:55 |
| 21.53463003 | 0.89084486 | 23:51:13 |
| 21.15724000 | 1.99925247 | 23:48:09 |
| 21.10000000 | 4.36232000 | 23:47:59 |
| 21.10000000 | 5.21320000 | 23:47:43 |
| 21.10000000 | 5.21288000 | 23:47:33 |
| 21.10000000 | 5.21160000 | 23:47:30 |
| 21.15724000 | 1.95900894 | 21:16:38 |
| 21.15724000 | 2.63157895 | 21:14:16 |
| 20.82209570 | 2.36183927 | 21:13:55 |
| 21.15516524 | 2.36325722 | 21:13:18 |
| 21.15724000 | 2.49918374 | 21:13:08 |
| 20.92000000 | 0.31435894 | 20:55:07 |
| 20.91899100 | 5.25200000 | 20:15:25 |
| 20.91297236 | 0.04938129 | 20:09:56 |
| 20.91712907 | 2.04621260 | 20:08:18 |
| 20.91741805 | 0.99300000 | 20:07:25 |
| 20.92813230 | 3.99400000 | 19:02:08 |
| 21.35106400 | 0.07941808 | 18:41:32 |
| 21.30000000 | 0.50000000 | 18:41:29 |
| 21.21710000 | 0.84004880 | 18:40:51 |
| 21.21710000 | 0.15995120 | 18:40:08 |
| 21.21710000 | 1.23504880 | 18:40:08 |
| 21.21710000 | 1.61599999 | 18:40:03 |
| 21.21710000 | 1.35700000 | 18:39:45 |
| 21.21710000 | 1.37100000 | 18:39:42 |
| 21.20508227 | 1.66199999 | 18:39:38 |
| 21.21710000 | 2.87748000 | 18:39:16 |
| 21.20975235 | 2.74952000 | 18:39:16 |
| 21.20975235 | 2.47100000 | 18:39:14 |
| 21.20518699 | 2.74600000 | 18:39:05 |
| 21.11002263 | 0.05294538 | 18:33:38 |
| 20.82699966 | 0.27134401 | 17:52:41 |
| 24시간 | |
|
변동
+13.53%
|
거래량
307
|
|
고가
22.07851431
|
저가
18.74629865
|
| 7일 | |
|
변동
+5.97%
|
거래량
2,483
|
|
고가
22.07851431
|
저가
16.40000000
|
| 30일 | |
|
변동
+4.70%
|
거래량
13,541
|
|
고가
22.87028320
|
저가
14.00000000
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!