Trades
WL
채팅
통계
뉴스
⦷
AAA
| 313.97 | 0.06700000 | 08:13:46 |
| 313.97 | 0.08000000 | 08:13:46 |
| 317.94 | 0.08000000 | 08:05:50 |
| 319.87 | 0.03200000 | 08:03:17 |
| 319.86 | 0.01500000 | 07:37:52 |
| 319.86 | 0.04100000 | 07:37:41 |
| 320.39 | 0.16200000 | 07:35:34 |
| 320.44 | 0.03200000 | 07:16:09 |
| 319.24 | 0.01500000 | 06:54:10 |
| 315.80 | 0.26200000 | 06:52:40 |
| 316.25 | 0.01900000 | 06:45:42 |
| 315.80 | 0.22000000 | 06:15:33 |
| 316.49 | 0.01600000 | 06:10:32 |
| 316.51 | 0.00400000 | 06:10:13 |
| 317.02 | 0.05500000 | 06:10:13 |
| 318.59 | 0.97200000 | 06:09:43 |
| 318.59 | 0.57000000 | 06:09:41 |
| 318.59 | 0.16000000 | 06:09:41 |
| 318.59 | 1.60000000 | 06:09:37 |
| 318.60 | 0.10300000 | 06:09:37 |
| 318.61 | 0.15600000 | 06:09:07 |
| 318.62 | 0.02500000 | 06:09:07 |
| 318.62 | 0.19500000 | 06:07:08 |
| 319.66 | 0.03100000 | 06:03:34 |
| 320.80 | 0.07100000 | 05:53:02 |
| 320.80 | 0.19100000 | 05:53:00 |
| 321.32 | 0.09300000 | 05:43:08 |
| 319.35 | 1.60000000 | 05:35:49 |
| 319.35 | 0.57000000 | 05:35:49 |
| 319.35 | 0.16000000 | 05:35:49 |
| 319.35 | 0.08000000 | 05:35:49 |
| 322.20 | 0.02400000 | 05:24:46 |
| 322.40 | 0.01800000 | 05:17:51 |
| 322.71 | 0.03700000 | 05:10:20 |
| 322.48 | 0.02200000 | 05:10:20 |
| 321.75 | 0.06400000 | 05:00:51 |
| 318.59 | 0.02300000 | 04:47:11 |
| 318.99 | 0.76000000 | 04:40:40 |
| 318.99 | 0.57000000 | 04:40:40 |
| 318.99 | 0.16000000 | 04:40:40 |
| 318.99 | 0.08000000 | 04:40:40 |
| 318.99 | 0.29000000 | 04:28:09 |
| 319.00 | 0.27200000 | 04:28:09 |
| 318.61 | 0.03100000 | 04:23:41 |
| 321.29 | 0.11300000 | 04:22:44 |
| 319.85 | 0.34600000 | 04:22:44 |
| 319.84 | 0.20200000 | 04:22:44 |
| 318.60 | 0.08000000 | 04:11:14 |
| 318.59 | 0.01600000 | 04:03:43 |
| 318.59 | 0.16000000 | 04:03:43 |
| 318.59 | 0.08000000 | 04:03:43 |
| 320.29 | 0.04900000 | 03:59:43 |
| 320.29 | 0.08000000 | 03:59:43 |
| 318.27 | 0.04100000 | 03:53:52 |
| 318.26 | 0.11900000 | 03:53:52 |
| 318.26 | 0.08000000 | 03:53:52 |
| 315.68 | 0.03300000 | 03:52:37 |
| 317.34 | 0.07600000 | 03:39:14 |
| 317.34 | 0.13100000 | 03:36:26 |
| 316.53 | 0.01500000 | 03:24:37 |
| 313.97 | 0.07500000 | 03:23:00 |
| 315.50 | 0.15600000 | 03:12:47 |
| 316.08 | 0.30500000 | 03:12:47 |
| 318.29 | 0.01200000 | 03:11:13 |
| 318.29 | 0.05000000 | 02:54:55 |
| 318.30 | 0.06700000 | 02:54:55 |
| 320.27 | 0.03200000 | 02:51:43 |
| 318.29 | 0.03800000 | 02:32:58 |
| 316.37 | 1.00000000 | 02:30:44 |
| 313.97 | 0.02500000 | 02:05:42 |
| 314.56 | 0.01600000 | 01:51:31 |
| 314.57 | 0.11900000 | 01:51:31 |
| 310.84 | 0.03900000 | 01:28:45 |
| 312.07 | 0.34900000 | 01:28:02 |
| 312.06 | 0.08300000 | 01:28:02 |
| 312.45 | 0.02900000 | 01:26:48 |
| 312.98 | 0.03200000 | 01:25:48 |
| 312.80 | 0.03200000 | 01:25:48 |
| 313.37 | 0.02900000 | 01:23:38 |
| 314.44 | 0.01300000 | 01:18:17 |
| 314.44 | 0.01800000 | 01:17:02 |
| 314.45 | 0.06200000 | 01:17:02 |
| 314.45 | 0.08000000 | 01:16:35 |
| 314.44 | 0.08000000 | 01:06:08 |
| 314.93 | 0.02600000 | 00:59:08 |
| 318.96 | 0.24000000 | 00:49:52 |
| 316.21 | 1.78000000 | 00:48:03 |
| 316.48 | 1.35700000 | 00:45:36 |
| 316.47 | 0.24300000 | 00:45:36 |
| 316.48 | 0.57000000 | 00:45:36 |
| 316.48 | 0.16000000 | 00:45:36 |
| 316.48 | 0.08000000 | 00:45:36 |
| 316.48 | 0.08000000 | 00:45:36 |
| 316.48 | 0.14800000 | 00:45:36 |
| 317.01 | 0.29200000 | 00:45:36 |
| 317.02 | 0.13900000 | 00:45:36 |
| 317.02 | 0.07800000 | 00:42:00 |
| 317.01 | 0.08000000 | 00:39:24 |
| 320.35 | 0.07800000 | 00:28:46 |
| 320.36 | 0.01100000 | 00:24:57 |
| 24시간 | |
|
변동
-12.39%
|
거래량
601
|
|
고가
362.63
|
저가
310.84
|
| 7일 | |
|
변동
-12.39%
|
거래량
601
|
|
고가
362.63
|
저가
310.84
|
| 30일 | |
|
변동
-12.39%
|
거래량
601
|
|
고가
362.63
|
저가
310.84
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
