Trades
WL
채팅
통계
뉴스
⦷
AAA
| 298.48 | 0.05900000 | 11:22:25 |
| 298.52 | 0.03800000 | 11:21:38 |
| 298.75 | 0.09700000 | 11:17:48 |
| 298.22 | 0.04700000 | 11:07:14 |
| 298.44 | 0.05800000 | 11:03:05 |
| 298.44 | 0.06500000 | 11:01:52 |
| 298.69 | 0.12100000 | 11:01:07 |
| 298.60 | 0.08300000 | 11:00:07 |
| 298.28 | 0.12500000 | 10:56:49 |
| 298.28 | 0.11200000 | 10:56:46 |
| 298.58 | 0.03900000 | 10:46:32 |
| 298.70 | 0.01600000 | 10:45:35 |
| 298.70 | 0.16300000 | 10:45:35 |
| 298.70 | 0.16300000 | 10:45:35 |
| 298.70 | 0.16300000 | 10:45:35 |
| 298.70 | 0.16300000 | 10:45:35 |
| 298.72 | 0.05900000 | 10:45:35 |
| 298.93 | 0.03400000 | 10:40:40 |
| 298.82 | 0.02400000 | 10:33:39 |
| 298.82 | 0.16100000 | 10:33:39 |
| 298.82 | 0.16100000 | 10:33:39 |
| 298.82 | 0.16100000 | 10:33:39 |
| 298.82 | 0.16100000 | 10:33:39 |
| 298.83 | 0.07300000 | 10:31:40 |
| 298.90 | 0.02000000 | 10:31:09 |
| 298.90 | 0.16100000 | 10:31:09 |
| 298.90 | 0.16100000 | 10:31:09 |
| 298.90 | 0.16100000 | 10:31:09 |
| 298.90 | 0.16100000 | 10:31:09 |
| 298.90 | 0.16100000 | 10:31:09 |
| 298.90 | 0.16100000 | 10:31:09 |
| 298.83 | 0.02000000 | 10:26:08 |
| 298.83 | 0.15700000 | 10:26:08 |
| 298.83 | 0.15700000 | 10:26:08 |
| 298.90 | 0.05500000 | 10:25:30 |
| 298.90 | 0.08400000 | 10:23:03 |
| 298.90 | 0.06000000 | 10:17:50 |
| 298.76 | 0.12300000 | 10:10:29 |
| 298.76 | 0.15000000 | 10:10:29 |
| 298.76 | 0.15000000 | 10:10:29 |
| 298.90 | 0.01600000 | 10:05:32 |
| 298.84 | 0.07300000 | 10:05:32 |
| 298.84 | 0.07900000 | 10:03:43 |
| 298.84 | 0.28300000 | 10:03:03 |
| 298.74 | 0.05900000 | 10:03:03 |
| 298.74 | 0.06500000 | 10:01:51 |
| 298.84 | 0.47400000 | 10:01:34 |
| 298.84 | 0.04700000 | 10:01:08 |
| 298.83 | 0.07400000 | 10:01:08 |
| 298.65 | 0.07400000 | 09:57:16 |
| 298.74 | 0.18500000 | 09:54:05 |
| 298.79 | 0.05000000 | 09:54:05 |
| 298.79 | 0.18500000 | 09:54:05 |
| 298.79 | 0.18500000 | 09:54:05 |
| 298.84 | 0.03700000 | 09:51:51 |
| 298.72 | 0.18700000 | 09:50:06 |
| 298.72 | 0.07900000 | 09:50:06 |
| 298.71 | 0.10800000 | 09:50:06 |
| 298.71 | 0.18700000 | 09:50:06 |
| 298.71 | 0.02000000 | 09:50:06 |
| 298.70 | 0.16700000 | 09:50:06 |
| 298.67 | 0.06600000 | 09:50:06 |
| 298.66 | 0.13200000 | 09:50:06 |
| 298.39 | 0.11200000 | 09:47:03 |
| 298.37 | 0.08300000 | 09:47:03 |
| 298.36 | 0.03500000 | 09:47:03 |
| 298.36 | 0.18400000 | 09:47:03 |
| 298.36 | 0.18400000 | 09:47:03 |
| 298.36 | 0.18400000 | 09:47:03 |
| 298.33 | 0.21300000 | 09:46:07 |
| 298.33 | 0.18700000 | 09:46:07 |
| 298.33 | 0.18700000 | 09:46:07 |
| 298.33 | 0.08300000 | 09:44:51 |
| 298.33 | 0.18700000 | 09:37:57 |
| 298.33 | 0.18700000 | 09:37:57 |
| 298.33 | 0.07700000 | 09:37:57 |
| 298.34 | 0.11000000 | 09:37:57 |
| 298.34 | 0.02200000 | 09:37:57 |
| 298.35 | 0.12500000 | 09:37:40 |
| 298.16 | 0.07000000 | 09:35:05 |
| 298.15 | 0.07500000 | 09:35:05 |
| 297.88 | 0.07500000 | 09:18:25 |
| 297.88 | 0.07000000 | 09:16:51 |
| 297.89 | 0.10000000 | 09:15:54 |
| 297.89 | 0.17700000 | 09:15:54 |
| 297.89 | 0.17700000 | 09:15:54 |
| 297.89 | 0.17700000 | 09:15:54 |
| 297.89 | 0.03900000 | 09:04:43 |
| 297.88 | 0.02800000 | 09:04:43 |
| 297.88 | 0.30700000 | 09:04:43 |
| 297.86 | 0.02500000 | 09:04:43 |
| 297.79 | 0.05900000 | 09:03:05 |
| 297.77 | 0.06600000 | 09:01:52 |
| 297.81 | 0.12500000 | 09:01:17 |
| 297.69 | 0.15000000 | 08:48:33 |
| 297.54 | 0.03100000 | 08:48:33 |
| 297.54 | 0.17100000 | 08:48:33 |
| 297.54 | 0.17100000 | 08:48:33 |
| 297.54 | 0.17100000 | 08:48:33 |
| 297.54 | 0.12600000 | 08:48:33 |
| 24시간 | |
|
변동
-0.32%
|
거래량
107
|
|
고가
299.45
|
저가
296.17
|
| 7일 | |
|
변동
+2.94%
|
거래량
3,981
|
|
고가
304.50
|
저가
252.06
|
| 30일 | |
|
변동
+3.12%
|
거래량
17,648
|
|
고가
321.50
|
저가
252.06
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
