Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.7270 | 180.00000000 | 04:07:08 |
| 0.7270 | 439.00000000 | 04:07:08 |
| 0.7270 | 395.00000000 | 04:07:08 |
| 0.7270 | 27.00000000 | 04:07:07 |
| 0.7271 | 333.00000000 | 04:07:06 |
| 0.7272 | 1.00000000 | 04:06:53 |
| 0.7271 | 307.00000000 | 04:06:38 |
| 0.7270 | 1270.00000000 | 04:06:38 |
| 0.7270 | 40.00000000 | 04:06:34 |
| 0.7270 | 161.00000000 | 04:06:34 |
| 0.7270 | 1758.00000000 | 04:06:34 |
| 0.7270 | 180.00000000 | 04:06:34 |
| 0.7271 | 11.00000000 | 04:06:34 |
| 0.7272 | 167.00000000 | 04:06:34 |
| 0.7272 | 16.00000000 | 04:06:22 |
| 0.7273 | 1.00000000 | 04:06:17 |
| 0.7273 | 43.00000000 | 04:06:06 |
| 0.7274 | 3.00000000 | 04:06:03 |
| 0.7275 | 14.00000000 | 04:06:02 |
| 0.7274 | 1.00000000 | 04:06:00 |
| 0.7273 | 7.00000000 | 04:06:00 |
| 0.7273 | 55.00000000 | 04:05:59 |
| 0.7272 | 77.00000000 | 04:05:59 |
| 0.7272 | 1.00000000 | 04:05:46 |
| 0.7272 | 527.00000000 | 04:05:45 |
| 0.7273 | 516.00000000 | 04:05:45 |
| 0.7274 | 79.00000000 | 04:05:45 |
| 0.7275 | 28.00000000 | 04:05:38 |
| 0.7275 | 322.00000000 | 04:05:38 |
| 0.7276 | 188.00000000 | 04:05:38 |
| 0.7276 | 1.00000000 | 04:05:38 |
| 0.7277 | 369.00000000 | 04:05:38 |
| 0.7277 | 180.00000000 | 04:05:38 |
| 0.7278 | 10.00000000 | 04:05:38 |
| 0.7279 | 820.00000000 | 04:05:38 |
| 0.7279 | 442.00000000 | 04:05:38 |
| 0.7279 | 719.00000000 | 04:05:38 |
| 0.7280 | 142.00000000 | 04:05:38 |
| 0.7281 | 59.00000000 | 04:05:32 |
| 0.7280 | 189.00000000 | 04:05:32 |
| 0.7280 | 45.00000000 | 04:05:31 |
| 0.7279 | 32.00000000 | 04:05:31 |
| 0.7278 | 163.00000000 | 04:05:31 |
| 0.7278 | 8.00000000 | 04:05:31 |
| 0.7277 | 322.00000000 | 04:05:31 |
| 0.7277 | 25.00000000 | 04:05:18 |
| 0.7275 | 334.00000000 | 04:05:17 |
| 0.7276 | 11.00000000 | 04:05:17 |
| 0.7275 | 1151.00000000 | 04:05:17 |
| 0.7276 | 522.00000000 | 04:05:17 |
| 0.7276 | 2712.00000000 | 04:05:13 |
| 0.7275 | 223.00000000 | 04:05:02 |
| 0.7274 | 14.00000000 | 04:05:02 |
| 0.7273 | 51.00000000 | 04:05:02 |
| 0.7272 | 186.00000000 | 04:05:02 |
| 0.7271 | 22.00000000 | 04:05:02 |
| 0.7271 | 32.00000000 | 04:05:02 |
| 0.7271 | 48.00000000 | 04:05:02 |
| 0.7271 | 58.00000000 | 04:05:02 |
| 0.7271 | 88.00000000 | 04:05:02 |
| 0.7266 | 1855.00000000 | 04:05:02 |
| 0.7267 | 3446.00000000 | 04:05:02 |
| 0.7268 | 2555.00000000 | 04:05:02 |
| 0.7269 | 3487.00000000 | 04:05:02 |
| 0.7270 | 1304.00000000 | 04:05:02 |
| 0.7271 | 930.00000000 | 04:05:02 |
| 0.7272 | 25.00000000 | 04:05:02 |
| 0.7272 | 9.00000000 | 04:05:00 |
| 0.7272 | 1.00000000 | 04:04:57 |
| 0.7272 | 45.00000000 | 04:04:55 |
| 0.7272 | 35.00000000 | 04:04:54 |
| 0.7272 | 25.00000000 | 04:04:42 |
| 0.7271 | 1.00000000 | 04:04:41 |
| 0.7270 | 62.00000000 | 04:04:40 |
| 0.7268 | 44.00000000 | 04:04:32 |
| 0.7268 | 1427.00000000 | 04:04:32 |
| 0.7268 | 44.00000000 | 04:04:32 |
| 0.7267 | 8.00000000 | 04:04:32 |
| 0.7267 | 851.00000000 | 04:04:32 |
| 0.7267 | 301.00000000 | 04:04:32 |
| 0.7267 | 146.00000000 | 04:04:32 |
| 0.7267 | 180.00000000 | 04:04:32 |
| 0.7267 | 1.00000000 | 04:04:29 |
| 0.7267 | 29.00000000 | 04:04:28 |
| 0.7266 | 7.00000000 | 04:04:28 |
| 0.7265 | 1436.00000000 | 04:04:28 |
| 0.7264 | 20.00000000 | 04:04:25 |
| 0.7265 | 275.00000000 | 04:04:20 |
| 0.7265 | 172.00000000 | 04:04:15 |
| 0.7266 | 81.00000000 | 04:04:15 |
| 0.7267 | 576.00000000 | 04:04:05 |
| 0.7267 | 180.00000000 | 04:04:05 |
| 0.7267 | 117.00000000 | 04:04:05 |
| 0.7268 | 180.00000000 | 04:03:44 |
| 0.7268 | 2077.00000000 | 04:03:43 |
| 0.7268 | 97.00000000 | 04:03:43 |
| 0.7269 | 187.00000000 | 04:03:43 |
| 0.7269 | 627.00000000 | 04:03:43 |
| 0.7270 | 282.00000000 | 04:03:43 |
| 0.7270 | 1.00000000 | 04:03:43 |
| 24시간 | |
|
변동
+1.47%
|
거래량
25,608,846
|
|
고가
0.7594
|
저가
0.7147
|
| 7일 | |
|
변동
+4.42%
|
거래량
124,737,828
|
|
고가
0.7594
|
저가
0.6710
|
| 30일 | |
|
변동
+20.26%
|
거래량
581,019,425
|
|
고가
0.7783
|
저가
0.5961
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
