Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.7077 | 291.03000000 | 10:18:09 |
| 0.7076 | 9.15000000 | 10:17:56 |
| 0.7076 | 10.74000000 | 10:17:56 |
| 0.7079 | 10.60000000 | 10:17:22 |
| 0.7079 | 303.28000000 | 10:17:22 |
| 0.7078 | 261.37000000 | 10:17:22 |
| 0.7077 | 339.90000000 | 10:17:22 |
| 0.7079 | 120.00000000 | 10:17:15 |
| 0.7081 | 10.60000000 | 10:17:03 |
| 0.7082 | 155.22000000 | 10:16:33 |
| 0.7082 | 83.01000000 | 10:16:17 |
| 0.7082 | 10.60000000 | 10:16:17 |
| 0.7082 | 14106.87000000 | 10:16:04 |
| 0.7082 | 14419.45000000 | 10:16:04 |
| 0.7082 | 3871.75000000 | 10:16:04 |
| 0.7082 | 12017.17000000 | 10:16:04 |
| 0.7082 | 246.48000000 | 10:15:59 |
| 0.7080 | 10.60000000 | 10:15:48 |
| 0.7080 | 136.91000000 | 10:15:33 |
| 0.7078 | 10.60000000 | 10:15:11 |
| 0.7079 | 33.27000000 | 10:15:05 |
| 0.7080 | 211.00000000 | 10:15:05 |
| 0.7080 | 211.00000000 | 10:15:05 |
| 0.7080 | 211.00000000 | 10:15:05 |
| 0.7080 | 211.00000000 | 10:15:05 |
| 0.7080 | 14.09000000 | 10:15:05 |
| 0.7083 | 120.00000000 | 10:14:56 |
| 0.7085 | 164.86000000 | 10:14:17 |
| 0.7085 | 120.00000000 | 10:13:43 |
| 0.7086 | 120.00000000 | 10:13:31 |
| 0.7087 | 144.77000000 | 10:13:31 |
| 0.7085 | 149.79000000 | 10:13:11 |
| 0.7085 | 74.55000000 | 10:13:11 |
| 0.7085 | 211.00000000 | 10:13:06 |
| 0.7085 | 211.00000000 | 10:13:06 |
| 0.7085 | 211.00000000 | 10:13:06 |
| 0.7085 | 211.00000000 | 10:13:06 |
| 0.7086 | 163.29000000 | 10:13:02 |
| 0.7086 | 220.88000000 | 10:12:14 |
| 0.7083 | 70.59000000 | 10:12:02 |
| 0.7083 | 20.69000000 | 10:12:02 |
| 0.7083 | 20.69000000 | 10:12:02 |
| 0.7083 | 70.59000000 | 10:12:02 |
| 0.7084 | 14.11000000 | 10:11:22 |
| 0.7081 | 94.35000000 | 10:11:04 |
| 0.7081 | 25.65000000 | 10:11:04 |
| 0.7082 | 10.60000000 | 10:10:34 |
| 0.7082 | 120.00000000 | 10:10:34 |
| 0.7085 | 20.72000000 | 10:10:17 |
| 0.7086 | 13.61000000 | 10:10:14 |
| 0.7087 | 120.00000000 | 10:10:02 |
| 0.7087 | 236.44000000 | 10:10:00 |
| 0.7087 | 14.07000000 | 10:09:50 |
| 0.7088 | 112.00000000 | 10:09:45 |
| 0.7088 | 10.59000000 | 10:09:45 |
| 0.7088 | 120.00000000 | 10:09:45 |
| 0.7087 | 74.55000000 | 10:09:45 |
| 0.7088 | 10.59000000 | 10:09:44 |
| 0.7087 | 38.75000000 | 10:09:22 |
| 0.7087 | 74.55000000 | 10:09:22 |
| 0.7088 | 5.37000000 | 10:09:21 |
| 0.7089 | 195.00000000 | 10:08:54 |
| 0.7093 | 153.54000000 | 10:08:19 |
| 0.7093 | 78.18000000 | 10:08:05 |
| 0.7093 | 74.55000000 | 10:08:05 |
| 0.7093 | 15.98000000 | 10:07:59 |
| 0.7093 | 117.70000000 | 10:07:56 |
| 0.7093 | 270.93000000 | 10:07:56 |
| 0.7093 | 300.00000000 | 10:07:56 |
| 0.7093 | 181.71000000 | 10:07:56 |
| 0.7093 | 120.00000000 | 10:07:56 |
| 0.7094 | 78.18000000 | 10:07:56 |
| 0.7095 | 10.58000000 | 10:07:56 |
| 0.7094 | 270.77000000 | 10:07:56 |
| 0.7094 | 10.58000000 | 10:07:56 |
| 0.7093 | 123.81000000 | 10:07:56 |
| 0.7093 | 74.55000000 | 10:07:56 |
| 0.7093 | 167.17000000 | 10:07:44 |
| 0.7093 | 250.67000000 | 10:07:12 |
| 0.7094 | 250.61000000 | 10:07:11 |
| 0.7094 | 462.00000000 | 10:06:42 |
| 0.7094 | 269.77000000 | 10:06:42 |
| 0.7094 | 451.68000000 | 10:06:42 |
| 0.7094 | 10.58000000 | 10:06:42 |
| 0.7093 | 380.16000000 | 10:06:42 |
| 0.7093 | 82.12000000 | 10:06:42 |
| 0.7093 | 10.58000000 | 10:06:42 |
| 0.7091 | 78.18000000 | 10:06:31 |
| 0.7090 | 10.59000000 | 10:06:24 |
| 0.7089 | 14.60000000 | 10:06:12 |
| 0.7090 | 68.67000000 | 10:06:11 |
| 0.7096 | 2877.08000000 | 10:06:04 |
| 0.7096 | 2661.15000000 | 10:06:04 |
| 0.7096 | 2538.51000000 | 10:06:04 |
| 0.7096 | 2661.15000000 | 10:06:04 |
| 0.7097 | 171.54000000 | 10:05:53 |
| 0.7098 | 78.18000000 | 10:05:28 |
| 0.7098 | 10.57000000 | 10:05:28 |
| 0.7101 | 78.18000000 | 10:04:27 |
| 0.7101 | 78.18000000 | 10:04:23 |
| 24시간 | |
|
변동
-0.31%
|
거래량
9,131,580
|
|
고가
0.7152
|
저가
0.6788
|
| 7일 | |
|
변동
-1.15%
|
거래량
64,064,706
|
|
고가
0.7255
|
저가
0.6722
|
| 30일 | |
|
변동
-7.83%
|
거래량
325,699,860
|
|
고가
0.7918
|
저가
0.6564
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
