Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.630130000 | 706.78633000 | 12:33:31 |
| 0.629510000 | 3283.19411000 | 12:31:09 |
| 0.629610000 | 707.57504000 | 12:25:38 |
| 0.629420000 | 556.06749000 | 12:22:52 |
| 0.629020000 | 708.56350000 | 12:20:54 |
| 0.628200000 | 709.49596000 | 12:16:20 |
| 0.628420000 | 709.17313000 | 12:16:05 |
| 0.628770000 | 556.64233000 | 12:15:39 |
| 0.628180000 | 709.53402000 | 12:14:04 |
| 0.628130000 | 39.30113000 | 12:14:04 |
| 0.628130000 | 670.28963000 | 12:14:04 |
| 0.628420000 | 709.08392000 | 12:14:02 |
| 0.628360000 | 795.43960000 | 12:14:02 |
| 0.628160000 | 0.28259000 | 12:14:02 |
| 0.628160000 | 709.26756000 | 12:14:02 |
| 0.626290000 | 711.76251000 | 12:13:51 |
| 0.624910000 | 713.23668000 | 12:13:36 |
| 0.622770000 | 104.52000000 | 10:47:14 |
| 0.630610000 | 39.34156000 | 08:10:27 |
| 0.634430000 | 62.17512000 | 06:46:21 |
| 0.635410000 | 700.73317000 | 06:42:47 |
| 0.635470000 | 700.68413000 | 06:42:47 |
| 0.635640000 | 700.47499000 | 06:42:47 |
| 0.632830000 | 258.55641000 | 05:57:11 |
| 0.632810000 | 703.74559000 | 05:57:11 |
| 0.632650000 | 703.91700000 | 05:57:11 |
| 0.632240000 | 704.02147000 | 05:43:36 |
| 0.633480000 | 702.58842000 | 05:06:02 |
| 0.633350000 | 702.72348000 | 05:06:02 |
| 0.627820000 | 709.99002000 | 01:09:05 |
| 0.627950000 | 709.83989000 | 01:09:05 |
| 0.628100000 | 709.67316000 | 01:09:05 |
| 0.628540000 | 709.17579000 | 00:27:12 |
| 0.628390000 | 709.36947000 | 00:26:43 |
| 0.628950000 | 709.00819000 | 23:39:54 |
| 0.629060000 | 708.88743000 | 23:39:54 |
| 0.629220000 | 708.70278000 | 23:39:54 |
| 0.629850000 | 708.00240000 | 23:39:36 |
| 0.629940000 | 707.89698000 | 23:39:36 |
| 0.630140000 | 707.67502000 | 23:39:36 |
| 0.630670000 | 707.07361000 | 23:37:15 |
| 0.630780000 | 706.95638000 | 23:37:15 |
| 0.630950000 | 706.76396000 | 23:37:15 |
| 0.631260000 | 706.44391000 | 23:28:15 |
| 0.631300000 | 706.40067000 | 23:28:15 |
| 0.631380000 | 706.28920000 | 23:26:17 |
| 0.631520000 | 706.13866000 | 23:26:17 |
| 0.631630000 | 706.01867000 | 23:25:27 |
| 0.631900000 | 705.70763000 | 23:25:27 |
| 0.631940000 | 705.66200000 | 23:25:27 |
| 0.632940000 | 704.54779000 | 23:24:26 |
| 0.632990000 | 704.31016000 | 23:21:47 |
| 0.632990000 | 0.18105000 | 23:21:47 |
| 0.633150000 | 704.31016000 | 23:21:47 |
| 0.633250000 | 704.20816000 | 23:21:47 |
| 0.634320000 | 39.55000000 | 23:07:00 |
| 0.632940000 | 12.39125000 | 22:45:18 |
| 0.633420000 | 310.78054000 | 22:42:59 |
| 0.633300000 | 704.10989000 | 22:42:59 |
| 0.632500000 | 325.85485000 | 22:09:43 |
| 0.632490000 | 704.98140000 | 22:09:43 |
| 0.632380000 | 705.10314000 | 22:09:43 |
| 0.630200000 | 707.63182000 | 20:34:30 |
| 0.630320000 | 707.49949000 | 20:34:30 |
| 0.629670000 | 158.53400000 | 20:12:03 |
| 0.628660000 | 3181.36990000 | 19:19:35 |
| 0.626750000 | 711.82717000 | 17:09:00 |
| 0.626890000 | 711.66467000 | 17:09:00 |
| 0.626020000 | 129.18084000 | 14:52:21 |
| 0.626260000 | 711.88862000 | 14:52:21 |
| 0.626390000 | 711.70076000 | 14:52:21 |
| 0.626340000 | 130.84400000 | 14:45:48 |
| 0.621820000 | 2849.64015000 | 14:28:26 |
| 0.621930000 | 716.93612000 | 14:28:26 |
| 0.622050000 | 716.79015000 | 14:28:26 |
| 0.622190000 | 716.63358000 | 14:28:26 |
| 0.619210000 | 719.55899000 | 14:02:24 |
| 0.619310000 | 719.46247000 | 14:02:24 |
| 0.623060000 | 715.01955000 | 13:52:20 |
| 0.623210000 | 714.84177000 | 13:52:20 |
| 0.624630000 | 9.35365000 | 13:30:20 |
| 0.625770000 | 17.07054000 | 13:27:09 |
| 0.625740000 | 711.88430000 | 13:27:09 |
| 0.626630000 | 55.60979000 | 12:57:47 |
| 0.627480000 | 710.15550000 | 12:24:16 |
| 0.627360000 | 710.32934000 | 12:24:16 |
| 0.627160000 | 710.55198000 | 12:24:16 |
| 0.628160000 | 709.29166000 | 12:12:52 |
| 0.628120000 | 709.18430000 | 12:12:52 |
| 0.627970000 | 709.18946000 | 12:06:31 |
| 0.627940000 | 709.26433000 | 12:06:31 |
| 0.627820000 | 709.40937000 | 12:06:31 |
| 0.627930000 | 709.71810000 | 11:01:39 |
| 0.629420000 | 708.05906000 | 10:55:41 |
| 0.627990000 | 710.42921000 | 10:32:36 |
| 0.627700000 | 710.80553000 | 10:31:00 |
| 0.627850000 | 710.63377000 | 10:31:00 |
| 0.632140000 | 497.13642000 | 09:47:28 |
| 0.632260000 | 705.43658000 | 09:47:28 |
| 0.631710000 | 4704.98221000 | 09:44:05 |
| 24시간 | |
|
변동
+0.56%
|
거래량
56,086
|
|
고가
0.635640000
|
저가
0.619210000
|
| 7일 | |
|
변동
+3.61%
|
거래량
968,640
|
|
고가
0.638240000
|
저가
0.600000000
|
| 30일 | |
|
변동
-4.89%
|
거래량
6,496,769
|
|
고가
0.695000000
|
저가
0.580000000
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
