Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.629450000 | 684.01052000 | 06:56:14 |
| 0.628500000 | 1874.58607000 | 06:36:24 |
| 0.628490000 | 1674.47462000 | 06:36:24 |
| 0.629440000 | 44.71648000 | 06:22:24 |
| 0.630190000 | 5023.42386000 | 06:13:01 |
| 0.629840000 | 683.48593000 | 06:05:44 |
| 0.629630000 | 683.71034000 | 06:05:44 |
| 0.628920000 | 684.50175000 | 05:42:39 |
| 0.628760000 | 684.64313000 | 05:25:16 |
| 0.631270000 | 681.90003000 | 04:30:51 |
| 0.631520000 | 681.62727000 | 04:30:51 |
| 0.628010000 | 685.44767000 | 04:18:04 |
| 0.623360000 | 690.56200000 | 03:56:43 |
| 0.622500000 | 691.51080000 | 03:55:55 |
| 0.622380000 | 691.64279000 | 03:55:55 |
| 0.622290000 | 691.74296000 | 03:55:54 |
| 0.622210000 | 691.83408000 | 03:55:54 |
| 0.625000000 | 32.00000000 | 03:54:44 |
| 0.626360000 | 142.18113000 | 03:54:43 |
| 0.626530000 | 687.05245000 | 03:54:43 |
| 0.626630000 | 142.11989000 | 03:53:14 |
| 0.629950000 | 683.32088000 | 03:47:56 |
| 0.631260000 | 39.22710000 | 03:44:05 |
| 0.629890000 | 683.39262000 | 03:38:19 |
| 0.629710000 | 683.58758000 | 03:36:10 |
| 0.629880000 | 683.41563000 | 03:36:10 |
| 0.629960000 | 683.32494000 | 03:36:10 |
| 0.630380000 | 682.90206000 | 03:33:40 |
| 0.630260000 | 683.06043000 | 02:52:06 |
| 0.630160000 | 683.16653000 | 02:52:06 |
| 0.631440000 | 681.77314000 | 02:34:00 |
| 0.630510000 | 682.76308000 | 02:20:08 |
| 0.630880000 | 682.35602000 | 02:16:36 |
| 0.631960000 | 681.19377000 | 02:13:52 |
| 0.632050000 | 681.09981000 | 02:12:50 |
| 0.629980000 | 172.15616000 | 02:04:35 |
| 0.630450000 | 682.82538000 | 02:04:24 |
| 0.633040000 | 680.01720000 | 01:55:18 |
| 0.633460000 | 679.56201000 | 01:54:10 |
| 0.633610000 | 679.40577000 | 01:54:10 |
| 0.633960000 | 679.04690000 | 01:50:12 |
| 0.633680000 | 679.35215000 | 01:50:11 |
| 0.634140000 | 678.88019000 | 01:48:48 |
| 0.637830000 | 674.93134000 | 01:29:19 |
| 0.636540000 | 71.81994000 | 01:28:26 |
| 0.642370000 | 670.19554000 | 01:17:18 |
| 0.640270000 | 672.38800000 | 01:14:34 |
| 0.640880000 | 671.73812000 | 01:14:14 |
| 0.641480000 | 671.11504000 | 01:07:12 |
| 0.641350000 | 671.25203000 | 01:07:12 |
| 0.641520000 | 142.11989000 | 01:06:57 |
| 0.641230000 | 142.18419000 | 01:06:09 |
| 0.643790000 | 142.18419000 | 01:01:28 |
| 0.644780000 | 667.69972000 | 01:01:03 |
| 0.644510000 | 667.97855000 | 01:01:03 |
| 0.644430000 | 668.06313000 | 01:01:03 |
| 0.644410000 | 667.78116000 | 01:00:58 |
| 0.643940000 | 668.57170000 | 01:00:50 |
| 0.643800000 | 668.72232000 | 01:00:50 |
| 0.644280000 | 142.07609000 | 01:00:46 |
| 0.643580000 | 668.94129000 | 01:00:40 |
| 0.642420000 | 670.14734000 | 01:00:36 |
| 0.642230000 | 670.34722000 | 01:00:36 |
| 0.641160000 | 0.07634000 | 00:58:54 |
| 0.641160000 | 671.39146000 | 00:58:54 |
| 0.641230000 | 142.07609000 | 00:58:54 |
| 0.640930000 | 671.71207000 | 00:58:24 |
| 0.639620000 | 673.10167000 | 00:58:17 |
| 0.639330000 | 673.39328000 | 00:58:17 |
| 0.639330000 | 142.49835000 | 00:57:28 |
| 0.637390000 | 675.45410000 | 00:57:15 |
| 0.638120000 | 9.46042000 | 00:40:16 |
| 0.640750000 | 774.03433000 | 00:38:57 |
| 0.640770000 | 142.49835000 | 00:37:36 |
| 0.636170000 | 143.52874000 | 00:23:05 |
| 0.637740000 | 675.15388000 | 00:06:11 |
| 0.642320000 | 670.29410000 | 23:45:08 |
| 0.641050000 | 671.61778000 | 23:40:20 |
| 0.637220000 | 675.65209000 | 23:25:55 |
| 0.636790000 | 81.70530000 | 23:05:20 |
| 0.636680000 | 676.25972000 | 23:05:20 |
| 0.636670000 | 812.68135000 | 23:05:20 |
| 0.635750000 | 677.23002000 | 22:53:58 |
| 0.636400000 | 143.52874000 | 22:38:54 |
| 0.635990000 | 173.02127000 | 22:24:13 |
| 0.635760000 | 677.22367000 | 22:23:23 |
| 0.633400000 | 679.74340000 | 22:19:17 |
| 0.633930000 | 679.16996000 | 22:19:15 |
| 0.634020000 | 679.06994000 | 22:19:15 |
| 0.632970000 | 250.66145000 | 22:15:21 |
| 0.632960000 | 144.30426000 | 22:15:21 |
| 0.634090000 | 679.01922000 | 21:52:09 |
| 0.634720000 | 11.57781000 | 21:50:15 |
| 0.636010000 | 258.83735000 | 21:47:53 |
| 0.635840000 | 677.10723000 | 21:47:53 |
| 0.633910000 | 679.15553000 | 21:29:55 |
| 0.635870000 | 677.10192000 | 21:10:28 |
| 0.635800000 | 677.13002000 | 21:07:53 |
| 0.635800000 | 677.13002000 | 21:07:49 |
| 0.637270000 | 675.58037000 | 20:57:16 |
| 24시간 | |
|
변동
+1.87%
|
거래량
294,002
|
|
고가
0.652810000
|
저가
0.602650000
|
| 7일 | |
|
변동
+4.41%
|
거래량
1,687,865
|
|
고가
0.718020000
|
저가
0.580000000
|
| 30일 | |
|
변동
+19.89%
|
거래량
4,512,093
|
|
고가
0.718020000
|
저가
0.512350000
|
The latest change will significantly increase fee allocation compared to the previous Stage 5 model, which had pegged allocation at 80%.
cryptopotato.com
June 18, 2026 19:10
Aster price surged to $0.74 amid a 300% increase in 24-hour trading volume. Rally aligns with broader capital rotation into altcoins led by Hyperliquid. ASTER bulls need a close above $0.75 for...
coinjournal.net
May 21, 2026 15:50
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
