Trades
WL
채팅
통계
뉴스
⦷
AAA
| 39.2 | 0.02000000 | 09:19:00 |
| 39.2 | 0.03000000 | 09:18:56 |
| 39.2 | 0.21000000 | 09:16:05 |
| 39.2 | 0.03000000 | 09:16:05 |
| 39.2 | 0.01000000 | 09:16:05 |
| 39.2 | 0.15000000 | 09:15:53 |
| 39.2 | 0.01000000 | 09:15:53 |
| 39.2 | 0.01000000 | 09:15:44 |
| 39.2 | 0.03000000 | 09:15:34 |
| 39.2 | 0.01000000 | 09:15:03 |
| 39.2 | 0.01000000 | 09:14:51 |
| 39.2 | 0.16000000 | 09:14:08 |
| 39.2 | 0.18000000 | 09:14:08 |
| 39.2 | 2.68000000 | 09:14:08 |
| 39.2 | 0.01000000 | 09:14:08 |
| 39.1 | 75.45000000 | 09:13:52 |
| 39.1 | 6.30000000 | 09:13:48 |
| 39.1 | 0.01000000 | 09:13:48 |
| 39.1 | 1.08000000 | 09:13:21 |
| 39.1 | 0.01000000 | 09:13:15 |
| 39.1 | 1.07000000 | 09:12:42 |
| 39.0 | 0.55000000 | 09:12:33 |
| 39.0 | 0.01000000 | 09:12:22 |
| 39.1 | 0.01000000 | 09:11:38 |
| 39.1 | 0.60000000 | 09:11:36 |
| 39.1 | 0.01000000 | 09:11:36 |
| 39.0 | 0.05000000 | 09:10:23 |
| 39.0 | 0.27000000 | 09:10:23 |
| 39.0 | 0.07000000 | 09:09:34 |
| 39.0 | 0.07000000 | 09:08:33 |
| 39.0 | 0.05000000 | 09:07:24 |
| 39.0 | 0.01000000 | 09:06:00 |
| 38.9 | 22.28000000 | 09:05:17 |
| 39.0 | 2.06000000 | 09:05:17 |
| 39.0 | 3.69000000 | 09:05:17 |
| 39.0 | 3.58000000 | 09:05:07 |
| 39.0 | 2.42000000 | 09:05:07 |
| 39.0 | 0.07000000 | 09:04:58 |
| 39.0 | 0.01000000 | 09:04:55 |
| 38.9 | 0.65000000 | 09:04:53 |
| 38.9 | 4.50000000 | 09:04:53 |
| 39.0 | 0.01000000 | 09:04:53 |
| 38.9 | 1.00000000 | 09:02:19 |
| 39.0 | 1.42000000 | 09:02:19 |
| 39.0 | 0.16000000 | 09:02:19 |
| 39.0 | 0.01000000 | 09:01:58 |
| 39.0 | 0.02000000 | 09:01:14 |
| 39.0 | 0.01000000 | 08:59:04 |
| 39.0 | 1.44000000 | 08:58:01 |
| 39.0 | 1.42000000 | 08:58:01 |
| 39.0 | 2.67000000 | 08:58:01 |
| 39.0 | 0.03000000 | 08:57:44 |
| 38.9 | 0.05000000 | 08:56:30 |
| 38.9 | 2.67000000 | 08:56:03 |
| 38.9 | 0.28000000 | 08:55:50 |
| 38.9 | 0.50000000 | 08:55:50 |
| 38.9 | 1.00000000 | 08:55:50 |
| 38.9 | 0.48000000 | 08:55:44 |
| 39.0 | 0.01000000 | 08:55:29 |
| 39.0 | 0.47000000 | 08:55:09 |
| 39.0 | 0.26000000 | 08:54:37 |
| 39.0 | 0.01000000 | 08:54:31 |
| 38.9 | 0.12000000 | 08:54:04 |
| 38.9 | 1.29000000 | 08:53:37 |
| 38.9 | 0.12000000 | 08:53:37 |
| 38.9 | 0.27000000 | 08:53:37 |
| 38.9 | 1.03000000 | 08:53:37 |
| 38.9 | 1.27000000 | 08:53:37 |
| 38.9 | 0.65000000 | 08:53:32 |
| 38.9 | 2.03000000 | 08:53:32 |
| 39.0 | 0.14000000 | 08:53:21 |
| 38.9 | 2.38000000 | 08:53:21 |
| 38.9 | 3.62000000 | 08:53:21 |
| 39.0 | 0.03000000 | 08:52:40 |
| 39.0 | 1.28000000 | 08:51:53 |
| 39.0 | 0.02000000 | 08:51:50 |
| 39.0 | 0.33000000 | 08:51:50 |
| 39.0 | 0.34000000 | 08:51:50 |
| 39.0 | 0.34000000 | 08:51:50 |
| 39.1 | 1.57000000 | 08:51:11 |
| 39.1 | 3.84000000 | 08:51:11 |
| 39.1 | 3.84000000 | 08:51:11 |
| 39.1 | 0.41000000 | 08:51:03 |
| 39.1 | 6.35000000 | 08:51:03 |
| 39.1 | 0.25000000 | 08:51:03 |
| 39.1 | 0.83000000 | 08:51:03 |
| 39.1 | 6.35000000 | 08:51:03 |
| 39.1 | 0.50000000 | 08:51:03 |
| 39.1 | 1.66000000 | 08:51:03 |
| 39.1 | 2.28000000 | 08:50:19 |
| 39.1 | 5.00000000 | 08:50:11 |
| 39.1 | 1.00000000 | 08:50:07 |
| 39.1 | 4.67000000 | 08:50:04 |
| 39.1 | 0.26000000 | 08:48:46 |
| 39.1 | 0.02000000 | 08:46:04 |
| 39.1 | 0.01000000 | 08:45:57 |
| 39.1 | 0.01000000 | 08:45:29 |
| 39.1 | 0.47000000 | 08:45:27 |
| 39.1 | 3.01000000 | 08:44:33 |
| 39.1 | 0.01000000 | 08:44:33 |
| 24시간 | |
|
변동
-7.43%
|
거래량
18,040
|
|
고가
42.8
|
저가
38.9
|
| 7일 | |
|
변동
-5.04%
|
거래량
120,985
|
|
고가
45.1
|
저가
38.4
|
| 30일 | |
|
변동
-36.91%
|
거래량
554,135
|
|
고가
65.5
|
저가
38.4
|
Deutsche Bank upgraded AST SpaceMobile (NASDAQ: ASTS) from “Hold” to “Buy” while maintaining its $93 ASTS stock price target. The … Continue reading
The post Banking Giant sets AST...
finbold.com
Oct 12, 2026 13:27
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
