Trades
WL
채팅
통계
뉴스
⦷
AAA
| 41.37 | 1.14000000 | 15:57:11 |
| 41.37 | 1.00000000 | 15:57:09 |
| 41.37 | 0.92000000 | 15:57:07 |
| 41.37 | 0.91000000 | 15:57:05 |
| 41.35 | 0.74000000 | 15:57:01 |
| 41.32 | 0.63000000 | 15:56:13 |
| 41.35 | 0.88000000 | 15:56:09 |
| 41.32 | 0.94000000 | 15:56:07 |
| 41.32 | 0.64000000 | 15:56:05 |
| 41.31 | 1.01000000 | 15:56:03 |
| 41.31 | 0.73000000 | 15:56:01 |
| 41.35 | 0.69000000 | 15:55:19 |
| 41.34 | 0.72000000 | 15:55:17 |
| 41.34 | 0.92000000 | 15:55:15 |
| 41.34 | 0.74000000 | 15:55:13 |
| 41.33 | 0.87000000 | 15:55:07 |
| 41.33 | 0.91000000 | 15:55:03 |
| 41.33 | 1.02000000 | 15:55:01 |
| 41.34 | 0.94000000 | 15:54:17 |
| 41.34 | 0.90000000 | 15:54:15 |
| 41.34 | 1.01000000 | 15:54:13 |
| 41.34 | 0.92000000 | 15:54:11 |
| 41.37 | 1.15000000 | 15:54:09 |
| 41.34 | 0.94000000 | 15:54:05 |
| 41.34 | 0.65000000 | 15:54:03 |
| 41.37 | 0.25000000 | 15:54:03 |
| 41.34 | 0.70000000 | 15:54:01 |
| 41.36 | 0.75000000 | 15:53:29 |
| 41.37 | 0.91000000 | 15:53:27 |
| 41.36 | 1.11000000 | 15:53:25 |
| 41.36 | 0.97000000 | 15:53:23 |
| 41.33 | 0.61000000 | 15:53:21 |
| 41.33 | 0.60000000 | 15:53:19 |
| 41.37 | 1.02000000 | 15:53:11 |
| 41.37 | 0.67000000 | 15:53:09 |
| 41.41 | 0.62000000 | 15:53:07 |
| 41.42 | 1.03000000 | 15:53:05 |
| 41.40 | 0.90000000 | 15:53:03 |
| 41.42 | 0.92000000 | 15:53:01 |
| 41.40 | 0.76000000 | 15:52:25 |
| 41.43 | 0.82000000 | 15:52:23 |
| 41.42 | 0.26000000 | 15:52:20 |
| 41.45 | 0.70000000 | 15:52:19 |
| 41.45 | 1.06000000 | 15:52:17 |
| 41.42 | 0.98000000 | 15:52:15 |
| 41.45 | 0.91000000 | 15:52:13 |
| 41.42 | 0.90000000 | 15:52:11 |
| 41.45 | 0.83000000 | 15:52:07 |
| 41.45 | 1.06000000 | 15:52:05 |
| 41.43 | 0.91000000 | 15:52:01 |
| 41.42 | 3.39000000 | 15:51:38 |
| 41.39 | 0.98000000 | 15:51:25 |
| 41.40 | 1.03000000 | 15:51:23 |
| 41.38 | 1.14000000 | 15:51:21 |
| 41.38 | 0.62000000 | 15:51:19 |
| 41.35 | 0.87000000 | 15:51:17 |
| 41.33 | 1.12000000 | 15:51:15 |
| 41.33 | 0.76000000 | 15:51:09 |
| 41.35 | 0.74000000 | 15:51:07 |
| 41.33 | 1.00000000 | 15:51:05 |
| 41.33 | 0.86000000 | 15:51:03 |
| 41.35 | 1.11000000 | 15:51:01 |
| 41.34 | 0.02000000 | 15:51:00 |
| 41.38 | 1.11000000 | 15:50:33 |
| 41.40 | 0.82000000 | 15:50:29 |
| 41.40 | 1.03000000 | 15:50:27 |
| 41.40 | 0.69000000 | 15:50:25 |
| 41.43 | 1.04000000 | 15:50:23 |
| 41.43 | 0.80000000 | 15:50:19 |
| 41.43 | 0.93000000 | 15:50:17 |
| 41.44 | 1.00000000 | 15:50:15 |
| 41.44 | 1.16000000 | 15:50:11 |
| 41.45 | 0.90000000 | 15:50:09 |
| 41.43 | 1.15000000 | 15:50:03 |
| 41.43 | 1.11000000 | 15:50:01 |
| 41.41 | 0.06000000 | 15:50:00 |
| 41.41 | 0.85000000 | 15:49:51 |
| 41.41 | 1.00000000 | 15:49:47 |
| 41.41 | 0.89000000 | 15:49:45 |
| 41.41 | 0.69000000 | 15:49:43 |
| 41.41 | 1.02000000 | 15:49:39 |
| 41.41 | 0.72000000 | 15:49:37 |
| 41.39 | 0.97000000 | 15:49:35 |
| 41.39 | 1.02000000 | 15:49:33 |
| 41.39 | 0.88000000 | 15:49:31 |
| 41.36 | 0.66000000 | 15:49:29 |
| 41.36 | 0.86000000 | 15:49:27 |
| 41.39 | 0.84000000 | 15:49:25 |
| 41.41 | 0.80000000 | 15:49:21 |
| 41.40 | 0.93000000 | 15:49:17 |
| 41.44 | 1.16000000 | 15:49:15 |
| 41.42 | 0.98000000 | 15:49:09 |
| 41.42 | 0.93000000 | 15:49:07 |
| 41.42 | 0.68000000 | 15:49:03 |
| 41.44 | 0.68000000 | 15:48:37 |
| 41.41 | 0.63000000 | 15:48:35 |
| 41.42 | 0.63000000 | 15:48:33 |
| 41.47 | 0.96000000 | 15:48:29 |
| 41.49 | 0.88000000 | 15:48:27 |
| 41.49 | 0.74000000 | 15:48:25 |
| 24시간 | |
|
변동
-0.34%
|
거래량
30,037
|
|
고가
43.09
|
저가
40.90
|
| 7일 | |
|
변동
-12.31%
|
거래량
207,158
|
|
고가
47.98
|
저가
38.33
|
| 30일 | |
|
변동
-29.79%
|
거래량
657,673
|
|
고가
65.43
|
저가
38.33
|
Deutsche Bank upgraded AST SpaceMobile (NASDAQ: ASTS) from “Hold” to “Buy” while maintaining its $93 ASTS stock price target. The … Continue reading
The post Banking Giant sets AST...
finbold.com
Oct 12, 2026 13:27
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
