Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1538.3 | 0.04300000 | 22:09:26 |
| 1538.3 | 0.03700000 | 22:09:18 |
| 1538.3 | 0.01200000 | 22:09:13 |
| 1537.3 | 0.72900000 | 22:07:48 |
| 1537.3 | 0.22800000 | 22:07:48 |
| 1537.4 | 0.34500000 | 22:07:48 |
| 1537.5 | 0.00800000 | 22:07:48 |
| 1538.0 | 0.01000000 | 22:07:28 |
| 1537.4 | 0.02100000 | 22:07:28 |
| 1537.6 | 0.00700000 | 22:07:02 |
| 1537.0 | 0.00700000 | 22:06:17 |
| 1537.2 | 0.09900000 | 22:06:06 |
| 1537.9 | 0.02100000 | 22:05:55 |
| 1538.4 | 0.00900000 | 22:04:12 |
| 1538.6 | 0.23700000 | 22:04:12 |
| 1538.7 | 0.05000000 | 22:04:12 |
| 1539.0 | 0.00400000 | 22:04:12 |
| 1539.2 | 0.06600000 | 22:04:12 |
| 1539.6 | 0.00400000 | 22:00:02 |
| 1539.2 | 0.00300000 | 22:00:02 |
| 1538.2 | 0.02000000 | 21:57:58 |
| 1537.8 | 0.02000000 | 21:57:17 |
| 1538.4 | 0.04000000 | 21:57:17 |
| 1538.7 | 0.02000000 | 21:57:07 |
| 1538.7 | 0.07600000 | 21:57:07 |
| 1538.6 | 0.43600000 | 21:57:07 |
| 1538.5 | 0.22400000 | 21:57:07 |
| 1538.4 | 0.43200000 | 21:57:07 |
| 1538.3 | 0.05000000 | 21:57:07 |
| 1538.2 | 0.11200000 | 21:57:07 |
| 1537.3 | 0.02300000 | 21:56:52 |
| 1537.3 | 0.04200000 | 21:56:49 |
| 1537.2 | 0.01000000 | 21:56:49 |
| 1537.2 | 0.02000000 | 21:56:49 |
| 1537.3 | 0.00900000 | 21:56:38 |
| 1537.6 | 0.01400000 | 21:56:27 |
| 1537.8 | 0.00200000 | 21:56:27 |
| 1537.9 | 0.02900000 | 21:56:27 |
| 1538.7 | 0.09700000 | 21:56:26 |
| 1538.7 | 0.00200000 | 21:56:01 |
| 1538.7 | 0.00100000 | 21:56:01 |
| 1539.4 | 0.00100000 | 21:55:56 |
| 1539.4 | 0.00500000 | 21:55:55 |
| 1539.4 | 0.00200000 | 21:55:55 |
| 1539.7 | 0.01000000 | 21:54:50 |
| 1540.4 | 0.00700000 | 21:54:00 |
| 1539.5 | 0.03800000 | 21:50:18 |
| 1539.6 | 0.12000000 | 21:50:18 |
| 1539.5 | 0.10300000 | 21:49:02 |
| 1539.6 | 0.05000000 | 21:49:02 |
| 1539.7 | 0.02200000 | 21:49:02 |
| 1539.8 | 0.29000000 | 21:49:02 |
| 1539.9 | 0.05000000 | 21:49:02 |
| 1540.3 | 0.02200000 | 21:49:02 |
| 1540.4 | 0.00300000 | 21:49:02 |
| 1540.5 | 0.08400000 | 21:47:49 |
| 1540.4 | 0.03100000 | 21:47:49 |
| 1540.3 | 0.25600000 | 21:47:49 |
| 1540.1 | 0.25600000 | 21:47:49 |
| 1540.0 | 0.07300000 | 21:47:49 |
| 1539.2 | 0.18900000 | 21:46:50 |
| 1539.3 | 0.08700000 | 21:46:50 |
| 1539.7 | 0.00600000 | 21:44:45 |
| 1539.7 | 0.01400000 | 21:44:45 |
| 1539.3 | 0.00200000 | 21:43:34 |
| 1538.7 | 0.69200000 | 21:33:13 |
| 1538.7 | 0.00200000 | 21:33:13 |
| 1538.3 | 0.06100000 | 21:30:38 |
| 1538.0 | 0.05900000 | 21:30:18 |
| 1538.2 | 0.05900000 | 21:30:18 |
| 1538.4 | 0.01000000 | 21:30:18 |
| 1538.4 | 0.00200000 | 21:24:34 |
| 1538.1 | 0.01000000 | 21:24:34 |
| 1538.9 | 0.00700000 | 21:20:28 |
| 1538.8 | 0.01500000 | 21:17:26 |
| 1538.4 | 0.00300000 | 21:17:11 |
| 1538.3 | 0.01300000 | 21:17:07 |
| 1538.9 | 0.00400000 | 21:17:00 |
| 1538.9 | 0.01400000 | 21:17:00 |
| 1538.9 | 0.02400000 | 21:16:55 |
| 1538.8 | 0.00900000 | 21:16:55 |
| 1538.8 | 0.04300000 | 21:16:34 |
| 1538.8 | 0.00700000 | 21:15:23 |
| 1538.8 | 0.00700000 | 21:13:30 |
| 1538.8 | 0.00700000 | 21:13:30 |
| 1538.5 | 0.86200000 | 21:13:30 |
| 1538.6 | 0.20200000 | 21:13:30 |
| 1538.7 | 0.05000000 | 21:13:30 |
| 1538.8 | 0.13500000 | 21:13:30 |
| 1538.9 | 0.05000000 | 21:13:30 |
| 1539.0 | 0.12200000 | 21:13:30 |
| 1539.1 | 0.05000000 | 21:13:30 |
| 1539.4 | 0.05900000 | 21:13:30 |
| 1539.6 | 0.00300000 | 21:12:32 |
| 1539.8 | 0.00200000 | 21:11:18 |
| 1539.1 | 0.00600000 | 21:11:00 |
| 1539.0 | 2.13500000 | 21:08:30 |
| 1538.9 | 0.13800000 | 21:08:30 |
| 1538.8 | 0.05900000 | 21:08:30 |
| 1538.9 | 0.05000000 | 21:08:30 |
| 24시간 | |
|
변동
+1.49%
|
거래량
483
|
|
고가
1,573.4
|
저가
1,510.6
|
| 7일 | |
|
변동
-1.79%
|
거래량
4,477
|
|
고가
1,579.8
|
저가
1,340.2
|
| 30일 | |
|
변동
-14.62%
|
거래량
13,282
|
|
고가
1,810.0
|
저가
1,340.2
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
