Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1746.6 | 0.15600000 | 17:33:37 |
| 1746.0 | 0.01400000 | 17:24:03 |
| 1746.9 | 0.00800000 | 17:24:03 |
| 1746.9 | 0.01800000 | 17:22:13 |
| 1746.0 | 0.01300000 | 17:19:03 |
| 1745.9 | 0.02000000 | 16:52:11 |
| 1745.8 | 0.05000000 | 16:52:11 |
| 1746.0 | 0.00300000 | 16:51:13 |
| 1745.8 | 0.00700000 | 16:51:13 |
| 1745.8 | 0.01200000 | 16:15:21 |
| 1746.1 | 0.00100000 | 16:15:21 |
| 1746.4 | 0.00200000 | 16:15:21 |
| 1746.5 | 0.00200000 | 16:10:00 |
| 1746.0 | 0.00100000 | 16:07:00 |
| 1744.9 | 0.00100000 | 16:05:00 |
| 1744.9 | 0.00200000 | 16:04:00 |
| 1744.9 | 0.00100000 | 16:01:02 |
| 1743.1 | 0.00100000 | 16:00:10 |
| 1745.2 | 0.00100000 | 15:59:00 |
| 1743.8 | 0.00700000 | 15:47:02 |
| 1744.7 | 0.00100000 | 15:45:00 |
| 1744.7 | 0.00800000 | 15:45:00 |
| 1744.8 | 0.00100000 | 15:25:40 |
| 1744.7 | 0.00900000 | 15:25:02 |
| 1744.0 | 0.00100000 | 15:24:00 |
| 1742.5 | 0.00200000 | 15:17:00 |
| 1742.9 | 0.00100000 | 15:17:00 |
| 1743.0 | 0.00300000 | 15:17:00 |
| 1743.3 | 0.00400000 | 15:17:00 |
| 1743.4 | 0.01400000 | 15:17:00 |
| 1743.4 | 0.00800000 | 15:17:00 |
| 1744.0 | 0.00200000 | 15:06:42 |
| 1744.6 | 0.03100000 | 15:06:39 |
| 1745.9 | 0.01000000 | 14:56:45 |
| 1745.5 | 0.00800000 | 14:56:45 |
| 1744.2 | 0.05800000 | 14:49:28 |
| 1744.3 | 0.05600000 | 14:49:28 |
| 1744.3 | 0.00700000 | 14:44:03 |
| 1745.3 | 0.03100000 | 14:36:19 |
| 1744.1 | 0.00800000 | 14:35:02 |
| 1745.4 | 0.01000000 | 14:31:02 |
| 1745.4 | 0.01000000 | 14:30:00 |
| 1745.1 | 0.00200000 | 14:30:00 |
| 1744.9 | 0.00100000 | 14:28:00 |
| 1745.1 | 0.00100000 | 14:28:00 |
| 1745.2 | 0.05000000 | 14:28:00 |
| 1745.3 | 0.00200000 | 14:28:00 |
| 1745.7 | 0.00100000 | 14:28:00 |
| 1746.4 | 0.00600000 | 14:26:46 |
| 1745.8 | 0.00100000 | 14:21:00 |
| 1746.2 | 0.07700000 | 14:12:51 |
| 1745.7 | 0.00100000 | 14:11:02 |
| 1745.9 | 0.00600000 | 14:11:02 |
| 1746.0 | 0.00100000 | 14:11:00 |
| 1744.3 | 0.02300000 | 14:05:01 |
| 1744.4 | 0.06700000 | 14:05:01 |
| 1744.5 | 0.01700000 | 14:05:01 |
| 1744.6 | 0.02000000 | 14:05:01 |
| 1744.3 | 0.01000000 | 14:05:00 |
| 1744.7 | 0.01000000 | 14:05:00 |
| 1745.7 | 0.00400000 | 14:04:58 |
| 1745.5 | 0.05000000 | 14:04:58 |
| 1745.6 | 0.01600000 | 14:04:58 |
| 1745.6 | 0.03400000 | 14:04:58 |
| 1745.5 | 0.01600000 | 14:04:58 |
| 1744.4 | 0.03000000 | 14:04:58 |
| 1744.4 | 0.00600000 | 14:04:58 |
| 1744.5 | 0.02400000 | 14:04:58 |
| 1744.5 | 0.02600000 | 14:04:58 |
| 1745.4 | 0.00400000 | 14:04:58 |
| 1745.2 | 0.02700000 | 13:57:02 |
| 1745.2 | 0.03000000 | 13:57:02 |
| 1745.2 | 0.03000000 | 13:57:02 |
| 1745.2 | 0.02700000 | 13:57:02 |
| 1744.9 | 0.00300000 | 13:57:02 |
| 1745.3 | 0.00100000 | 13:45:00 |
| 1745.7 | 0.02000000 | 13:39:00 |
| 1745.5 | 0.09500000 | 13:36:02 |
| 1745.5 | 0.02000000 | 13:36:00 |
| 1745.3 | 0.04000000 | 13:35:11 |
| 1744.4 | 0.05200000 | 13:32:00 |
| 1744.3 | 0.00300000 | 13:32:00 |
| 1743.3 | 0.10200000 | 13:03:24 |
| 1743.4 | 0.00100000 | 13:03:24 |
| 1743.5 | 0.00900000 | 13:03:24 |
| 1745.4 | 0.00900000 | 12:51:02 |
| 1745.4 | 0.00700000 | 12:31:02 |
| 1744.5 | 0.01000000 | 12:27:42 |
| 1743.8 | 0.32000000 | 12:26:49 |
| 1743.9 | 0.00300000 | 12:26:49 |
| 1744.0 | 0.00400000 | 12:26:49 |
| 1744.1 | 0.05100000 | 12:26:49 |
| 1744.1 | 0.00600000 | 11:50:47 |
| 1745.5 | 0.01400000 | 10:33:04 |
| 1745.5 | 0.00900000 | 10:33:04 |
| 1745.5 | 0.02700000 | 10:33:04 |
| 1745.5 | 0.02700000 | 10:33:04 |
| 1745.5 | 0.03800000 | 10:33:04 |
| 1744.1 | 0.02300000 | 10:33:04 |
| 1745.5 | 0.08500000 | 10:33:04 |
| 24시간 | |
|
변동
+0.24%
|
거래량
11
|
|
고가
1,747.7
|
저가
1,739.9
|
| 7일 | |
|
변동
+4.33%
|
거래량
1,182
|
|
고가
1,760.3
|
저가
1,667.2
|
| 30일 | |
|
변동
+1.03%
|
거래량
5,515
|
|
고가
1,790.5
|
저가
1,575.2
|
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기