Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1737.11 | 0.01500000 | 17:41:52 |
| 1737.45 | 0.03100000 | 17:40:12 |
| 1738.94 | 0.03100000 | 17:38:32 |
| 1738.55 | 0.03100000 | 17:36:52 |
| 1738.55 | 0.03100000 | 17:35:12 |
| 1737.70 | 0.03100000 | 17:33:32 |
| 1738.84 | 0.03100000 | 17:31:52 |
| 1737.52 | 0.03100000 | 17:30:12 |
| 1739.34 | 0.00300000 | 17:28:32 |
| 1737.05 | 0.03100000 | 17:26:52 |
| 1739.10 | 0.03100000 | 17:25:12 |
| 1738.17 | 0.03100000 | 17:23:32 |
| 1738.62 | 0.03100000 | 17:21:52 |
| 1738.71 | 0.03100000 | 17:20:12 |
| 1739.34 | 0.01700000 | 17:18:32 |
| 1739.34 | 0.02500000 | 17:16:52 |
| 1738.91 | 0.03100000 | 17:15:12 |
| 1739.43 | 0.00300000 | 17:13:32 |
| 1739.48 | 0.03100000 | 17:11:52 |
| 1739.22 | 0.03100000 | 17:10:12 |
| 1738.04 | 0.00100000 | 17:08:32 |
| 1738.49 | 0.03100000 | 17:06:52 |
| 1738.26 | 0.00500000 | 17:05:12 |
| 1739.28 | 0.03100000 | 17:03:32 |
| 1739.95 | 0.01000000 | 17:01:52 |
| 1739.12 | 0.03100000 | 17:00:12 |
| 1739.47 | 0.03100000 | 16:58:32 |
| 1739.02 | 0.03100000 | 16:56:52 |
| 1739.38 | 0.03100000 | 16:55:12 |
| 1739.79 | 0.03100000 | 16:53:32 |
| 1739.56 | 0.03100000 | 16:51:51 |
| 1739.67 | 0.03100000 | 16:50:11 |
| 1742.77 | 0.03100000 | 16:48:31 |
| 1739.73 | 0.03000000 | 16:46:51 |
| 1738.55 | 0.01600000 | 16:45:11 |
| 1739.63 | 0.03100000 | 16:43:31 |
| 1739.53 | 0.03100000 | 16:41:51 |
| 1739.83 | 0.03100000 | 16:40:11 |
| 1740.05 | 0.00100000 | 16:38:31 |
| 1739.66 | 0.00100000 | 16:36:51 |
| 1742.02 | 0.03100000 | 16:35:11 |
| 1739.29 | 0.00200000 | 16:33:31 |
| 1740.10 | 0.00100000 | 16:31:51 |
| 1738.76 | 0.02900000 | 16:30:11 |
| 1739.38 | 0.02600000 | 16:28:31 |
| 1739.66 | 0.01000000 | 16:26:51 |
| 1739.07 | 0.03100000 | 16:25:11 |
| 1742.88 | 0.01700000 | 16:23:31 |
| 1739.89 | 0.00400000 | 16:21:51 |
| 1739.15 | 0.03100000 | 16:20:11 |
| 1739.37 | 0.00500000 | 16:18:31 |
| 1739.07 | 0.01900000 | 16:16:51 |
| 1739.90 | 0.03100000 | 16:15:11 |
| 1740.12 | 0.00100000 | 16:13:31 |
| 1741.44 | 0.00100000 | 16:11:51 |
| 1742.73 | 0.03100000 | 16:10:11 |
| 1742.92 | 0.00500000 | 16:08:31 |
| 1741.54 | 0.03100000 | 16:06:51 |
| 1741.78 | 0.03100000 | 16:05:11 |
| 1738.22 | 0.00100000 | 16:03:31 |
| 1738.70 | 0.03100000 | 16:01:51 |
| 1741.44 | 0.00200000 | 16:00:35 |
| 1739.17 | 0.01300000 | 15:58:31 |
| 1738.27 | 0.01200000 | 15:56:51 |
| 1741.32 | 0.03100000 | 15:55:11 |
| 1738.22 | 0.00100000 | 15:53:31 |
| 1738.18 | 0.00500000 | 15:51:51 |
| 1739.70 | 0.03100000 | 15:50:11 |
| 1739.28 | 0.03100000 | 15:48:31 |
| 1737.95 | 0.00200000 | 15:46:51 |
| 1739.83 | 0.03100000 | 15:45:11 |
| 1739.78 | 0.01700000 | 15:43:31 |
| 1739.47 | 0.01400000 | 15:41:51 |
| 1740.42 | 0.03100000 | 15:40:11 |
| 1740.55 | 0.02100000 | 15:38:31 |
| 1740.55 | 0.03100000 | 15:36:51 |
| 1739.68 | 0.03100000 | 15:35:11 |
| 1739.96 | 0.03100000 | 15:33:31 |
| 1741.12 | 0.03100000 | 15:31:51 |
| 1740.21 | 0.03100000 | 15:30:11 |
| 1740.36 | 0.03100000 | 15:28:31 |
| 1740.41 | 0.03100000 | 15:26:51 |
| 1740.58 | 0.03100000 | 15:25:11 |
| 1740.87 | 0.01400000 | 15:23:31 |
| 1740.06 | 0.00200000 | 15:21:51 |
| 1741.42 | 0.00900000 | 15:20:11 |
| 1741.89 | 0.00100000 | 15:18:31 |
| 1742.85 | 0.02200000 | 15:16:51 |
| 1742.85 | 0.03100000 | 15:15:11 |
| 1742.60 | 0.03100000 | 15:13:31 |
| 1742.63 | 0.03100000 | 15:11:51 |
| 1742.11 | 0.03100000 | 15:10:11 |
| 1742.92 | 0.00700000 | 15:08:30 |
| 1743.29 | 0.03100000 | 15:06:50 |
| 1741.99 | 0.03100000 | 15:05:10 |
| 1743.33 | 0.03100000 | 15:03:30 |
| 1741.97 | 0.03100000 | 15:01:50 |
| 1742.69 | 0.03100000 | 15:00:10 |
| 1741.68 | 0.00600000 | 14:58:30 |
| 1742.20 | 0.03100000 | 14:56:50 |
| 24시간 | |
|
변동
-0.14%
|
거래량
18
|
|
고가
1,746.53
|
저가
1,734.74
|
| 7일 | |
|
변동
+3.67%
|
거래량
108
|
|
고가
1,757.89
|
저가
1,669.57
|
| 30일 | |
|
변동
-2.26%
|
거래량
386
|
|
고가
1,793.80
|
저가
1,579.71
|
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
