Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1518.20 | 0.00100000 | 23:39:28 |
| 1521.23 | 0.02300000 | 23:37:47 |
| 1519.01 | 0.00900000 | 23:36:07 |
| 1519.64 | 0.00700000 | 23:34:27 |
| 1516.80 | 0.03400000 | 23:32:47 |
| 1516.85 | 0.03600000 | 23:31:07 |
| 1518.97 | 0.03600000 | 23:29:27 |
| 1519.61 | 0.00400000 | 23:27:47 |
| 1520.82 | 0.01100000 | 23:26:07 |
| 1518.75 | 0.01600000 | 23:24:27 |
| 1517.15 | 0.03600000 | 23:22:47 |
| 1515.24 | 0.02200000 | 23:21:07 |
| 1513.03 | 0.01100000 | 23:19:27 |
| 1518.88 | 0.03400000 | 23:17:47 |
| 1515.76 | 0.00700000 | 23:16:07 |
| 1518.03 | 0.00800000 | 23:14:27 |
| 1512.67 | 0.03600000 | 23:12:47 |
| 1513.47 | 0.00200000 | 23:11:07 |
| 1511.24 | 0.00100000 | 23:09:27 |
| 1513.76 | 0.01100000 | 23:07:47 |
| 1512.14 | 0.03600000 | 23:06:07 |
| 1513.41 | 0.00100000 | 23:04:27 |
| 1510.97 | 0.00300000 | 23:02:47 |
| 1511.53 | 0.02300000 | 23:01:07 |
| 1509.59 | 0.00100000 | 22:59:27 |
| 1513.17 | 0.03600000 | 22:57:47 |
| 1512.99 | 0.03600000 | 22:56:07 |
| 1510.72 | 0.03600000 | 22:54:27 |
| 1510.72 | 0.02100000 | 22:52:47 |
| 1512.94 | 0.03600000 | 22:51:07 |
| 1511.39 | 0.01000000 | 22:49:27 |
| 1511.01 | 0.03600000 | 22:47:47 |
| 1513.23 | 0.03600000 | 22:46:07 |
| 1511.13 | 0.03600000 | 22:44:27 |
| 1513.53 | 0.03600000 | 22:42:47 |
| 1512.74 | 0.03000000 | 22:41:07 |
| 1510.06 | 0.03600000 | 22:39:27 |
| 1510.27 | 0.00800000 | 22:37:47 |
| 1511.97 | 0.03600000 | 22:36:07 |
| 1511.98 | 0.03600000 | 22:34:27 |
| 1513.93 | 0.03600000 | 22:32:47 |
| 1510.33 | 0.03600000 | 22:31:07 |
| 1513.83 | 0.03600000 | 22:29:27 |
| 1510.90 | 0.03600000 | 22:27:47 |
| 1510.93 | 0.03600000 | 22:26:07 |
| 1509.52 | 0.03600000 | 22:24:27 |
| 1512.64 | 0.03300000 | 22:22:47 |
| 1510.95 | 0.03600000 | 22:21:07 |
| 1514.08 | 0.03600000 | 22:19:27 |
| 1518.17 | 0.03600000 | 22:17:47 |
| 1517.37 | 0.00500000 | 22:16:07 |
| 1516.41 | 0.03100000 | 22:14:27 |
| 1517.15 | 0.03600000 | 22:12:47 |
| 1517.06 | 0.00500000 | 22:11:07 |
| 1514.72 | 0.03600000 | 22:09:27 |
| 1515.10 | 0.03600000 | 22:07:47 |
| 1516.00 | 0.00800000 | 22:06:07 |
| 1517.77 | 0.01400000 | 22:04:27 |
| 1517.66 | 0.00500000 | 22:02:47 |
| 1514.29 | 0.03600000 | 22:01:07 |
| 1516.38 | 0.03600000 | 21:59:26 |
| 1513.27 | 0.03600000 | 21:57:46 |
| 1514.30 | 0.01300000 | 21:56:06 |
| 1512.99 | 0.02100000 | 21:54:26 |
| 1516.51 | 0.03600000 | 21:52:46 |
| 1513.83 | 0.03600000 | 21:51:06 |
| 1515.04 | 0.03600000 | 21:49:26 |
| 1514.55 | 0.03600000 | 21:47:46 |
| 1513.09 | 0.01800000 | 21:46:06 |
| 1513.32 | 0.00700000 | 21:44:26 |
| 1511.98 | 0.00200000 | 21:42:46 |
| 1514.86 | 0.03600000 | 21:41:06 |
| 1510.64 | 0.00400000 | 21:39:26 |
| 1513.40 | 0.00400000 | 21:37:46 |
| 1512.88 | 0.00200000 | 21:36:06 |
| 1512.57 | 0.01200000 | 21:34:26 |
| 1512.93 | 0.03600000 | 21:32:46 |
| 1511.59 | 0.03600000 | 21:31:06 |
| 1511.81 | 0.03600000 | 21:29:26 |
| 1513.19 | 0.00100000 | 21:27:46 |
| 1509.35 | 0.03600000 | 21:26:06 |
| 1511.12 | 0.03600000 | 21:24:26 |
| 1513.73 | 0.03600000 | 21:22:46 |
| 1511.82 | 0.03600000 | 21:21:06 |
| 1512.19 | 0.03300000 | 21:19:26 |
| 1510.81 | 0.03600000 | 21:17:46 |
| 1514.50 | 0.02500000 | 21:16:06 |
| 1512.57 | 0.03600000 | 21:14:26 |
| 1510.88 | 0.03600000 | 21:12:46 |
| 1508.33 | 0.03600000 | 21:11:06 |
| 1517.23 | 0.03600000 | 21:09:26 |
| 1515.13 | 0.03300000 | 21:07:46 |
| 1513.73 | 0.03600000 | 21:06:06 |
| 1506.94 | 0.03600000 | 21:04:26 |
| 1510.47 | 0.03600000 | 21:02:46 |
| 1508.74 | 0.00100000 | 21:01:06 |
| 1510.31 | 0.03600000 | 20:59:26 |
| 1511.64 | 0.03600000 | 20:57:46 |
| 1515.28 | 0.03600000 | 20:56:06 |
| 1516.50 | 0.03600000 | 20:54:26 |
| 24시간 | |
|
변동
+0.36%
|
거래량
22
|
|
고가
1,544.86
|
저가
1,482.89
|
| 7일 | |
|
변동
-1.29%
|
거래량
167
|
|
고가
1,586.58
|
저가
1,344.77
|
| 30일 | |
|
변동
-14.91%
|
거래량
593
|
|
고가
1,809.77
|
저가
1,344.77
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
