Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1742.07 | 0.01600000 | 01:30:07 |
| 1742.07 | 0.02600000 | 01:29:03 |
| 1742.07 | 0.02300000 | 01:28:01 |
| 1742.07 | 0.02500000 | 01:27:01 |
| 1742.07 | 0.01900000 | 01:26:01 |
| 1742.54 | 0.02200000 | 01:25:01 |
| 1742.54 | 0.01500000 | 01:24:01 |
| 1742.54 | 0.02000000 | 01:23:01 |
| 1742.54 | 0.01700000 | 01:22:01 |
| 1742.54 | 0.02500000 | 01:21:01 |
| 1742.54 | 0.02700000 | 01:20:01 |
| 1742.54 | 0.02400000 | 01:19:01 |
| 1741.93 | 0.02000000 | 01:18:01 |
| 1741.93 | 0.02800000 | 01:17:01 |
| 1741.93 | 0.01900000 | 01:16:01 |
| 1741.93 | 0.01800000 | 01:15:01 |
| 1741.93 | 0.01600000 | 01:14:01 |
| 1741.93 | 0.02300000 | 01:13:01 |
| 1741.93 | 0.01600000 | 01:12:01 |
| 1741.93 | 0.02700000 | 01:11:03 |
| 1741.93 | 0.02800000 | 01:10:01 |
| 1741.93 | 0.01800000 | 01:09:03 |
| 1741.93 | 0.01900000 | 01:08:01 |
| 1741.93 | 0.01600000 | 01:07:05 |
| 1741.93 | 0.02600000 | 01:06:03 |
| 1741.93 | 0.01600000 | 01:05:01 |
| 1741.93 | 0.02600000 | 01:04:01 |
| 1741.93 | 0.02700000 | 01:03:01 |
| 1741.93 | 0.02700000 | 01:02:01 |
| 1741.93 | 0.01600000 | 01:01:01 |
| 1741.93 | 0.02400000 | 01:00:01 |
| 1741.93 | 0.01600000 | 00:59:01 |
| 1741.93 | 0.01600000 | 00:58:03 |
| 1741.93 | 0.02100000 | 00:57:01 |
| 1741.93 | 0.01600000 | 00:56:01 |
| 1741.93 | 0.01600000 | 00:55:01 |
| 1742.00 | 0.00100000 | 00:54:55 |
| 1742.00 | 0.00800000 | 00:54:05 |
| 1742.00 | 0.00800000 | 00:54:01 |
| 1742.00 | 0.01700000 | 00:53:01 |
| 1742.00 | 0.02600000 | 00:52:03 |
| 1742.00 | 0.02400000 | 00:51:03 |
| 1742.00 | 0.02000000 | 00:51:01 |
| 1742.64 | 0.03000000 | 00:50:12 |
| 1742.00 | 0.02100000 | 00:50:01 |
| 1741.59 | 0.02100000 | 00:49:01 |
| 1741.59 | 0.02200000 | 00:48:01 |
| 1741.59 | 0.02000000 | 00:47:01 |
| 1741.59 | 0.02800000 | 00:46:01 |
| 1741.59 | 0.01900000 | 00:45:01 |
| 1741.59 | 0.02500000 | 00:44:01 |
| 1741.59 | 0.02200000 | 00:43:01 |
| 1741.59 | 0.01400000 | 00:42:01 |
| 1741.60 | 0.01500000 | 00:41:01 |
| 1741.59 | 0.02400000 | 00:40:01 |
| 1741.60 | 0.02700000 | 00:39:05 |
| 1741.59 | 0.02600000 | 00:38:01 |
| 1741.59 | 0.02100000 | 00:37:01 |
| 1741.60 | 0.01500000 | 00:36:03 |
| 1741.59 | 0.02700000 | 00:35:03 |
| 1742.18 | 0.01700000 | 00:34:03 |
| 1742.19 | 0.01500000 | 00:34:01 |
| 1742.19 | 0.02300000 | 00:33:09 |
| 1742.19 | 0.02400000 | 00:33:03 |
| 1742.19 | 0.02000000 | 00:32:05 |
| 1742.18 | 0.02100000 | 00:32:01 |
| 1742.18 | 0.02700000 | 00:31:03 |
| 1742.18 | 0.02300000 | 00:31:01 |
| 1742.18 | 0.02600000 | 00:30:05 |
| 1742.18 | 0.01900000 | 00:30:01 |
| 1742.64 | 0.04000000 | 00:29:46 |
| 1742.18 | 0.01500000 | 00:29:01 |
| 1742.18 | 0.02400000 | 00:28:01 |
| 1742.18 | 0.02600000 | 00:27:01 |
| 1742.64 | 0.01000000 | 00:26:22 |
| 1741.52 | 0.01800000 | 00:26:01 |
| 1741.52 | 0.02300000 | 00:25:01 |
| 1741.53 | 0.02600000 | 00:24:01 |
| 1741.52 | 0.02200000 | 00:23:01 |
| 1741.52 | 0.02600000 | 00:22:01 |
| 1741.53 | 0.02300000 | 00:20:44 |
| 1741.52 | 0.02000000 | 00:20:01 |
| 1741.52 | 0.01600000 | 00:19:01 |
| 1741.53 | 0.01900000 | 00:18:05 |
| 1741.53 | 0.01900000 | 00:17:01 |
| 1741.52 | 0.01900000 | 00:16:01 |
| 1741.52 | 0.02400000 | 00:15:01 |
| 1741.52 | 0.01600000 | 00:14:01 |
| 1741.52 | 0.02400000 | 00:13:01 |
| 1741.53 | 0.02000000 | 00:12:05 |
| 1741.52 | 0.02000000 | 00:11:01 |
| 1741.52 | 0.02000000 | 00:10:03 |
| 1741.52 | 0.02000000 | 00:09:01 |
| 1741.52 | 0.02200000 | 00:08:01 |
| 1741.53 | 0.02500000 | 00:07:01 |
| 1741.52 | 0.02300000 | 00:06:07 |
| 1741.52 | 0.01800000 | 00:05:01 |
| 1741.53 | 0.02000000 | 00:04:01 |
| 1741.53 | 0.02300000 | 00:03:05 |
| 1741.52 | 0.02500000 | 00:02:03 |
| 24시간 | |
|
변동
+0.24%
|
거래량
109
|
|
고가
1,745.66
|
저가
1,737.95
|
| 7일 | |
|
변동
+4.12%
|
거래량
2,075
|
|
고가
1,761.44
|
저가
1,666.29
|
| 30일 | |
|
변동
+0.95%
|
거래량
15,309
|
|
고가
1,792.18
|
저가
1,575.50
|
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기