Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1552.66 | 0.01600000 | 13:54:19 |
| 1552.66 | 0.02800000 | 13:54:17 |
| 1552.08 | 0.02000000 | 13:54:15 |
| 1551.99 | 0.02700000 | 13:54:13 |
| 1551.99 | 0.02000000 | 13:54:11 |
| 1551.59 | 0.01700000 | 13:54:09 |
| 1551.59 | 0.01800000 | 13:54:07 |
| 1551.58 | 0.01800000 | 13:54:03 |
| 1551.97 | 0.01600000 | 13:54:01 |
| 1552.90 | 0.12600000 | 13:53:09 |
| 1553.64 | 0.12500000 | 13:53:09 |
| 1553.65 | 0.02200000 | 13:53:05 |
| 1553.65 | 0.02300000 | 13:53:03 |
| 1553.79 | 0.00200000 | 13:53:02 |
| 1555.06 | 0.01600000 | 13:53:01 |
| 1554.20 | 0.00200000 | 13:52:07 |
| 1555.08 | 0.02700000 | 13:52:05 |
| 1555.08 | 0.01900000 | 13:52:03 |
| 1554.21 | 0.01900000 | 13:51:07 |
| 1554.21 | 0.02500000 | 13:51:05 |
| 1555.21 | 0.02700000 | 13:50:03 |
| 1555.22 | 0.03000000 | 13:50:01 |
| 1555.21 | 0.02100000 | 13:49:05 |
| 1555.22 | 0.02500000 | 13:49:03 |
| 1555.21 | 0.02000000 | 13:48:09 |
| 1555.21 | 0.01600000 | 13:48:07 |
| 1555.22 | 0.02800000 | 13:48:05 |
| 1555.22 | 0.02000000 | 13:48:03 |
| 1555.21 | 0.01600000 | 13:47:03 |
| 1555.21 | 0.02800000 | 13:47:01 |
| 1555.74 | 0.03000000 | 13:46:07 |
| 1557.14 | 0.01800000 | 13:46:03 |
| 1557.14 | 0.02000000 | 13:46:01 |
| 1554.91 | 0.02800000 | 13:45:03 |
| 1554.91 | 0.02700000 | 13:45:01 |
| 1556.42 | 0.02000000 | 13:44:03 |
| 1556.42 | 0.02500000 | 13:44:01 |
| 1557.42 | 0.01900000 | 13:43:07 |
| 1557.42 | 0.02400000 | 13:43:05 |
| 1557.42 | 0.02600000 | 13:43:01 |
| 1557.41 | 0.02000000 | 13:42:09 |
| 1557.41 | 0.02000000 | 13:42:07 |
| 1557.42 | 0.02300000 | 13:42:05 |
| 1557.41 | 0.02300000 | 13:42:01 |
| 1557.36 | 0.02800000 | 13:41:13 |
| 1557.36 | 0.01800000 | 13:41:11 |
| 1557.35 | 0.01600000 | 13:41:09 |
| 1557.36 | 0.02700000 | 13:41:07 |
| 1557.36 | 0.01800000 | 13:41:03 |
| 1557.35 | 0.02800000 | 13:41:01 |
| 1557.34 | 0.02200000 | 13:40:23 |
| 1558.65 | 0.02200000 | 13:40:21 |
| 1557.12 | 0.02800000 | 13:40:17 |
| 1557.12 | 0.02800000 | 13:40:15 |
| 1558.65 | 0.01600000 | 13:40:11 |
| 1556.81 | 0.02100000 | 13:40:09 |
| 1556.81 | 0.02900000 | 13:40:07 |
| 1556.75 | 0.02900000 | 13:40:03 |
| 1557.50 | 0.02200000 | 13:39:31 |
| 1557.50 | 0.02700000 | 13:39:29 |
| 1557.50 | 0.02400000 | 13:39:27 |
| 1557.50 | 0.01800000 | 13:39:25 |
| 1557.50 | 0.02000000 | 13:39:23 |
| 1557.50 | 0.02400000 | 13:39:21 |
| 1557.50 | 0.02200000 | 13:39:19 |
| 1557.51 | 0.02500000 | 13:39:17 |
| 1557.51 | 0.02100000 | 13:39:15 |
| 1557.51 | 0.01600000 | 13:39:13 |
| 1557.51 | 0.01600000 | 13:39:11 |
| 1557.56 | 0.02600000 | 13:39:07 |
| 1557.56 | 0.02500000 | 13:39:05 |
| 1557.57 | 0.02900000 | 13:39:03 |
| 1557.77 | 0.02900000 | 13:38:43 |
| 1557.77 | 0.01500000 | 13:38:41 |
| 1557.77 | 0.02400000 | 13:38:39 |
| 1557.77 | 0.02600000 | 13:38:37 |
| 1557.77 | 0.02900000 | 13:38:35 |
| 1557.77 | 0.01800000 | 13:38:33 |
| 1557.77 | 0.02100000 | 13:38:31 |
| 1557.77 | 0.01700000 | 13:38:25 |
| 1557.77 | 0.02200000 | 13:38:21 |
| 1557.77 | 0.02800000 | 13:38:17 |
| 1557.76 | 0.01800000 | 13:38:11 |
| 1557.77 | 0.01700000 | 13:38:09 |
| 1557.76 | 0.02800000 | 13:38:07 |
| 1557.76 | 0.02700000 | 13:38:05 |
| 1557.77 | 0.01900000 | 13:38:03 |
| 1557.77 | 0.02400000 | 13:37:57 |
| 1557.76 | 0.01600000 | 13:37:55 |
| 1557.77 | 0.01700000 | 13:37:51 |
| 1557.77 | 0.01500000 | 13:37:49 |
| 1559.17 | 0.01900000 | 13:37:45 |
| 1559.45 | 0.02000000 | 13:37:43 |
| 1556.85 | 0.02600000 | 13:37:41 |
| 1556.84 | 0.02100000 | 13:37:39 |
| 1556.85 | 0.01700000 | 13:37:37 |
| 1556.85 | 0.02300000 | 13:37:35 |
| 1558.53 | 0.02700000 | 13:37:33 |
| 1557.85 | 0.01700000 | 13:37:31 |
| 1557.26 | 0.02800000 | 13:37:29 |
| 24시간 | |
|
변동
+3.64%
|
거래량
471
|
|
고가
1,573.12
|
저가
1,494.21
|
| 7일 | |
|
변동
-0.93%
|
거래량
3,927
|
|
고가
1,579.99
|
저가
1,340.71
|
| 30일 | |
|
변동
-13.78%
|
거래량
11,330
|
|
고가
1,810.34
|
저가
1,340.71
|
ASML Holding (NASDAQ: ASML) will pay its next dividend exactly a week from now, on Wednesday, November 4. Eligible shareholders … Continue reading
The post ASML Holding to pay dividends next...
finbold.com
Oct 28, 2026 10:55
Wall Street is becoming increasingly bullish with its ASML Holding (NASDAQ: ASML) stock price targets, as artificial intelligence (AI) drives … Continue reading
The post Wall Street sets ASML...
finbold.com
Aug 13, 2026 10:33
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
