Trades
WL
채팅
통계
뉴스
⦷
AAA
| 8.26 | 6843.00000000 | 19:35:45 |
| 8.27 | 3.90000000 | 19:35:45 |
| 8.30 | 13.40000000 | 19:30:45 |
| 8.37 | 14.60000000 | 19:17:44 |
| 8.39 | 1.30000000 | 19:15:05 |
| 8.36 | 59.80000000 | 19:12:04 |
| 8.37 | 23.90000000 | 19:07:51 |
| 8.37 | 802.00000000 | 19:06:49 |
| 8.37 | 1000.70000000 | 19:05:12 |
| 8.37 | 22.30000000 | 18:48:39 |
| 8.38 | 415.60000000 | 18:41:35 |
| 8.38 | 59.50000000 | 18:38:25 |
| 8.40 | 1.30000000 | 18:25:32 |
| 8.37 | 131.30000000 | 18:15:03 |
| 8.38 | 300.00000000 | 18:01:50 |
| 8.37 | 11.90000000 | 17:56:59 |
| 8.38 | 350.00000000 | 17:51:33 |
| 8.37 | 838.50000000 | 17:47:53 |
| 8.38 | 350.00000000 | 17:47:16 |
| 8.38 | 5273.90000000 | 17:29:34 |
| 8.39 | 6492.80000000 | 17:29:34 |
| 8.40 | 167.60000000 | 17:28:47 |
| 8.40 | 6.70000000 | 17:14:50 |
| 8.40 | 1970.60000000 | 17:10:58 |
| 8.40 | 2.90000000 | 17:10:58 |
| 8.41 | 2000.00000000 | 17:06:38 |
| 8.42 | 59.20000000 | 17:05:02 |
| 8.44 | 1.30000000 | 17:02:10 |
| 8.43 | 460.10000000 | 17:00:47 |
| 8.43 | 1539.90000000 | 17:00:47 |
| 8.43 | 1539.90000000 | 17:00:47 |
| 8.43 | 1539.90000000 | 17:00:47 |
| 8.44 | 1539.90000000 | 17:00:47 |
| 8.44 | 1539.90000000 | 17:00:47 |
| 8.44 | 1539.90000000 | 17:00:47 |
| 8.41 | 59.40000000 | 16:47:48 |
| 8.41 | 101.10000000 | 16:35:37 |
| 8.46 | 1.30000000 | 15:47:09 |
| 8.43 | 249.90000000 | 15:43:24 |
| 8.45 | 1.30000000 | 15:39:08 |
| 8.44 | 1.30000000 | 15:37:38 |
| 8.42 | 7.50000000 | 15:37:18 |
| 8.43 | 118.60000000 | 15:31:16 |
| 8.43 | 9.40000000 | 15:30:34 |
| 8.44 | 100.00000000 | 15:29:58 |
| 8.44 | 59.20000000 | 15:27:29 |
| 8.45 | 2000.00000000 | 15:27:25 |
| 8.47 | 526.90000000 | 15:25:06 |
| 8.44 | 1737.10000000 | 15:17:30 |
| 8.43 | 2000.00000000 | 15:14:24 |
| 8.45 | 11.80000000 | 15:11:05 |
| 8.45 | 663.00000000 | 15:09:44 |
| 8.45 | 266.20000000 | 15:05:01 |
| 8.47 | 1180.60000000 | 14:47:53 |
| 8.47 | 5018.40000000 | 14:44:52 |
| 8.43 | 407.00000000 | 14:37:15 |
| 8.41 | 2020.30000000 | 14:32:20 |
| 8.43 | 4995.30000000 | 14:30:55 |
| 8.45 | 2000.00000000 | 14:17:52 |
| 8.44 | 5869.50000000 | 14:17:51 |
| 8.43 | 17.70000000 | 14:14:19 |
| 8.43 | 593.10000000 | 14:07:25 |
| 8.43 | 35.50000000 | 14:03:46 |
| 8.44 | 1300.00000000 | 14:03:08 |
| 8.45 | 2000.00000000 | 14:03:08 |
| 8.49 | 4492.80000000 | 13:54:09 |
| 8.50 | 2604.40000000 | 13:48:24 |
| 8.50 | 695.00000000 | 13:46:36 |
| 8.53 | 4118.20000000 | 13:27:04 |
| 8.60 | 6.80000000 | 12:03:27 |
| 8.58 | 312.60000000 | 11:41:56 |
| 8.60 | 51.50000000 | 11:40:19 |
| 8.60 | 2000.00000000 | 11:36:11 |
| 8.61 | 58.40000000 | 11:35:14 |
| 8.57 | 2838.10000000 | 11:21:48 |
| 8.57 | 2783.60000000 | 11:21:48 |
| 8.57 | 2783.60000000 | 11:21:48 |
| 8.57 | 2783.60000000 | 11:21:48 |
| 8.57 | 50.00000000 | 11:04:28 |
| 8.56 | 68.70000000 | 11:03:15 |
| 8.56 | 6685.80000000 | 10:51:17 |
| 8.55 | 316.40000000 | 10:45:46 |
| 8.61 | 2000.00000000 | 10:16:14 |
| 8.66 | 2000.00000000 | 09:59:29 |
| 8.73 | 312.60000000 | 09:48:01 |
| 8.73 | 2924.90000000 | 09:45:34 |
| 8.70 | 1543.80000000 | 09:34:16 |
| 8.70 | 6520.70000000 | 09:34:16 |
| 8.74 | 354.50000000 | 09:31:40 |
| 8.71 | 349.20000000 | 09:28:56 |
| 8.71 | 1148.10000000 | 09:28:47 |
| 8.71 | 2.20000000 | 09:24:34 |
| 8.67 | 587.50000000 | 09:22:45 |
| 8.58 | 659.60000000 | 08:33:15 |
| 8.58 | 1998.80000000 | 08:27:52 |
| 8.58 | 1.20000000 | 08:27:50 |
| 8.59 | 1.60000000 | 08:27:44 |
| 8.60 | 216.50000000 | 08:25:07 |
| 8.60 | 178.00000000 | 08:25:07 |
| 8.60 | 303.00000000 | 08:25:07 |
| 24시간 | |
|
변동
-5.71%
|
거래량
319,744
|
|
고가
8.76
|
저가
8.26
|
| 7일 | |
|
변동
-21.63%
|
거래량
6,833,908
|
|
고가
10.77
|
저가
8.26
|
| 30일 | |
|
변동
+23.65%
|
거래량
316,067,173
|
|
고가
20.86
|
저가
6.50
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
