Markets/
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF/
ARKK 로 USDT/
ARKKUSDT Perp Bybit
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 87.11 | 0.30000000 | 22:01:06 |
| 87.11 | 0.14000000 | 22:01:06 |
| 87.12 | 0.31000000 | 22:00:06 |
| 87.12 | 0.14000000 | 22:00:06 |
| 87.13 | 0.02000000 | 21:58:01 |
| 87.13 | 0.02000000 | 21:57:01 |
| 87.13 | 0.02000000 | 21:57:00 |
| 87.13 | 0.01000000 | 21:57:00 |
| 87.08 | 0.16000000 | 21:56:01 |
| 87.09 | 0.16000000 | 21:56:01 |
| 87.14 | 0.15000000 | 21:56:01 |
| 87.13 | 0.05000000 | 21:56:01 |
| 87.11 | 0.08000000 | 21:56:00 |
| 87.13 | 0.09000000 | 21:56:00 |
| 87.09 | 0.27000000 | 21:56:00 |
| 87.14 | 0.07000000 | 21:56:00 |
| 87.13 | 0.13000000 | 21:56:00 |
| 87.08 | 0.13000000 | 21:56:00 |
| 87.07 | 0.27000000 | 21:55:50 |
| 87.07 | 0.27000000 | 21:55:46 |
| 87.04 | 0.28000000 | 21:55:40 |
| 87.05 | 0.29000000 | 21:55:38 |
| 87.04 | 0.29000000 | 21:55:36 |
| 87.05 | 0.34000000 | 21:55:23 |
| 87.05 | 0.34000000 | 21:55:23 |
| 86.92 | 0.41000000 | 21:55:23 |
| 86.94 | 0.51000000 | 21:55:23 |
| 86.95 | 0.18000000 | 21:55:23 |
| 86.95 | 0.02000000 | 21:55:23 |
| 86.97 | 0.19000000 | 21:55:23 |
| 86.97 | 0.50000000 | 21:55:23 |
| 86.98 | 0.30000000 | 21:55:23 |
| 86.98 | 0.12000000 | 21:55:23 |
| 86.99 | 0.19000000 | 21:55:23 |
| 86.99 | 0.30000000 | 21:55:23 |
| 86.99 | 0.43000000 | 21:55:23 |
| 87.00 | 0.30000000 | 21:55:23 |
| 87.01 | 0.19000000 | 21:55:23 |
| 87.02 | 0.30000000 | 21:55:23 |
| 87.03 | 0.19000000 | 21:55:23 |
| 87.04 | 0.19000000 | 21:55:23 |
| 87.08 | 0.29000000 | 21:55:23 |
| 87.11 | 0.10000000 | 21:55:23 |
| 87.12 | 2.48000000 | 21:55:23 |
| 87.12 | 0.29000000 | 21:55:23 |
| 87.12 | 0.22000000 | 21:55:23 |
| 87.12 | 0.29000000 | 21:55:23 |
| 87.12 | 2.37000000 | 21:55:23 |
| 87.12 | 1.33000000 | 21:55:23 |
| 87.12 | 1.04000000 | 21:55:23 |
| 87.12 | 0.78000000 | 21:55:23 |
| 87.12 | 0.57000000 | 21:55:23 |
| 87.12 | 0.13000000 | 21:55:23 |
| 87.12 | 0.25000000 | 21:55:23 |
| 87.14 | 0.18000000 | 21:54:12 |
| 87.16 | 0.07000000 | 21:54:01 |
| 87.16 | 0.07000000 | 21:54:01 |
| 87.16 | 0.07000000 | 21:54:00 |
| 87.19 | 0.26000000 | 21:53:01 |
| 87.18 | 0.26000000 | 21:53:01 |
| 87.14 | 0.16000000 | 21:53:01 |
| 87.01 | 0.46000000 | 21:53:01 |
| 87.02 | 0.15000000 | 21:53:01 |
| 87.04 | 0.15000000 | 21:53:01 |
| 87.06 | 0.15000000 | 21:53:01 |
| 87.07 | 0.30000000 | 21:53:01 |
| 87.08 | 0.13000000 | 21:53:01 |
| 87.09 | 0.30000000 | 21:53:01 |
| 87.10 | 0.15000000 | 21:53:01 |
| 87.11 | 0.30000000 | 21:53:01 |
| 87.12 | 0.15000000 | 21:53:01 |
| 87.13 | 0.11000000 | 21:53:01 |
| 87.13 | 0.30000000 | 21:53:01 |
| 87.13 | 0.12000000 | 21:53:01 |
| 87.15 | 0.30000000 | 21:53:01 |
| 87.15 | 0.15000000 | 21:53:01 |
| 87.17 | 0.15000000 | 21:53:01 |
| 87.18 | 0.30000000 | 21:53:01 |
| 87.19 | 0.15000000 | 21:53:01 |
| 87.20 | 0.16000000 | 21:53:01 |
| 87.22 | 0.29000000 | 21:53:01 |
| 87.22 | 0.24000000 | 21:53:01 |
| 87.22 | 0.12000000 | 21:53:01 |
| 87.22 | 0.13000000 | 21:53:01 |
| 87.24 | 0.09000000 | 21:53:01 |
| 87.24 | 0.15000000 | 21:53:01 |
| 87.20 | 0.12000000 | 21:50:17 |
| 87.22 | 0.12000000 | 21:50:17 |
| 87.22 | 0.09000000 | 21:50:01 |
| 87.23 | 0.17000000 | 21:50:01 |
| 87.26 | 0.06000000 | 21:49:00 |
| 87.25 | 0.03000000 | 21:49:00 |
| 87.25 | 0.08000000 | 21:49:00 |
| 87.21 | 0.33000000 | 21:45:54 |
| 87.21 | 0.12000000 | 21:45:54 |
| 87.21 | 0.07000000 | 21:45:00 |
| 87.20 | 0.23000000 | 21:44:01 |
| 87.19 | 0.04000000 | 21:42:47 |
| 87.16 | 0.07000000 | 21:41:00 |
| 87.13 | 0.01000000 | 21:37:33 |
| 24시간 | |
|
변동
+0.61%
|
거래량
41,611
|
|
고가
89.19
|
저가
85.47
|
| 7일 | |
|
변동
+2.58%
|
거래량
147,372
|
|
고가
89.19
|
저가
81.52
|
| 30일 | |
|
변동
+13.96%
|
거래량
222,215
|
|
고가
89.19
|
저가
74.84
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기