APT/USD Bitfinex 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.5957	209.85125742	03:53:56
0.5940	210.44125321	03:53:48
0.5918	754.90000000	03:52:09
0.5918	830.30000000	03:52:09
0.5918	439.50000000	03:52:07
0.5919	439.50000000	03:51:51
0.5947	439.50000000	03:29:06
0.5911	80.67949544	02:53:56
0.5884	3.88971160	02:41:45
0.5865	170.51461310	00:13:34
0.5845	171.08054472	00:08:16
0.5845	3.88971160	00:08:16
0.5842	256.50000000	23:50:02
0.5828	171.76818166	23:27:25
0.5822	171.76818166	23:21:31
0.5862	418.49995881	23:15:31
0.5752	3.95294301	22:04:01
0.5750	41.77719093	22:04:01
0.5738	217.85732959	22:03:59
0.5775	172.39967493	21:40:49
0.5790	223.60680669	21:36:37
0.5790	215.89319331	21:36:37
0.5784	172.89372221	21:09:20
0.5888	212.29619565	20:47:31
0.5844	599.36790586	20:14:29
0.5844	429.51056363	20:14:29
0.5844	171.12153051	20:14:29
0.5832	3.95294301	20:13:33
0.5834	171.40898183	20:13:33
0.5811	3.96681968	20:06:49
0.5809	172.98943034	20:06:48
0.5781	172.98943034	20:00:40
0.5714	89.67844283	19:31:25
0.5627	177.87264318	18:44:30
0.5621	3.96681968	18:33:32
0.5622	177.87264318	18:33:32
0.5571	44.94833793	16:57:29
0.5623	3.96569093	15:19:17
0.5589	3.96569093	15:00:30
0.5592	40.35880000	15:00:30
0.5592	485.29880000	15:00:30
0.5593	525.65760000	15:00:21
0.5595	86.15760000	15:00:14
0.5595	439.50000000	15:00:14
0.5632	180.48261050	14:21:32
0.5541	180.48261050	13:30:01
0.5580	281.98298541	12:13:40
0.5503	359.14500000	11:20:25
0.5530	286.90695258	11:16:14
0.5510	296.38868508	11:16:01
0.5510	177.67173753	11:16:01
0.5491	792.34240000	10:57:51
0.5490	525.65760000	10:57:51
0.5487	3.00000000	10:32:47
0.5578	3.00000000	09:55:22
0.5532	96.14703637	09:43:36
0.5532	429.51056363	09:43:36
0.5535	180.67173752	09:43:36
0.5587	3.96774954	07:32:50
0.5581	1733.78344927	06:27:43
0.5581	429.51056363	06:27:43
0.5582	525.65760000	06:27:43
0.5562	0.00000001	06:22:27
0.5590	449.74663974	06:13:30
0.5562	681.79999999	05:06:57
0.5562	1218.20000000	05:06:56
0.5453	149.88649700	02:22:01
0.5359	3.24763273	01:50:33
0.5406	136.63367522	01:43:23
0.5437	229.90196980	00:39:46
0.5451	183.43911655	00:04:20
0.5462	183.09652848	00:01:39
0.5428	184.77457501	23:05:18
0.5412	184.77457501	22:39:33
0.5421	429.51056363	22:32:59
0.5429	1054.95473449	22:32:59
0.5428	2089.87710188	22:32:59
0.5427	429.51056363	22:32:59
0.5427	525.65760000	22:32:59
0.5427	439.50000000	22:30:54
0.5431	429.51056363	22:28:56
0.5438	1651.14795111	22:28:56
0.5438	439.50000000	22:28:55
0.5438	217.90000000	22:28:55
0.5438	2763.31491712	22:28:03
0.5438	900.00000000	22:28:02
0.5438	825.00000000	22:28:02
0.5438	1193.00000000	22:28:02
0.5438	654.00000000	22:28:02
0.5438	885.00000000	22:28:02
0.5438	602.00000000	22:28:02
0.5438	827.18000000	22:28:02
0.5438	477.00000000	22:28:02
0.5438	982.00000000	22:28:02
0.5438	2763.31491712	22:28:02
0.5438	2763.31491712	22:28:01
0.5438	1318.00000000	22:28:01
0.5438	2763.31491712	22:28:01
0.5438	533.25000000	22:28:01
0.5438	217.90000000	22:28:01

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +7.09%	거래량 18,674
고가 0.60	저가 0.55
7일
변동 +4.91%	거래량 199,553
고가 0.60	저가 0.51
30일
변동 +2.75%	거래량 656,520
고가 0.78	저가 0.51