APPSTOCK/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

312.06	0.10000000	18:11:03
312.49	0.03000000	18:05:07
312.36	0.19000000	18:05:07
311.89	0.08000000	18:05:04
311.90	0.04000000	18:05:04
312.20	0.10000000	18:05:04
312.00	0.63000000	18:03:07
311.99	0.19000000	18:03:06
311.87	0.19000000	18:02:57
311.85	0.04000000	18:02:30
311.50	0.63000000	18:01:51
311.47	0.01000000	18:01:49
311.26	0.18000000	18:01:20
310.92	0.09000000	18:00:13
311.20	0.10000000	17:54:24
311.34	0.10000000	17:54:24
311.10	0.10000000	17:54:09
310.79	0.10000000	17:50:34
310.93	0.01000000	17:36:09
311.00	0.63000000	17:35:38
311.02	0.17000000	17:35:38
311.54	0.03000000	17:32:19
311.53	0.10000000	17:32:19
311.15	0.05000000	17:18:00
311.18	0.05000000	17:18:00
311.34	0.05000000	17:18:00
311.34	0.06000000	17:18:00
311.61	0.59000000	17:18:00
311.41	0.10000000	17:16:52
311.41	0.06000000	17:16:52
311.41	0.04000000	17:16:52
311.58	0.02000000	17:16:05
311.58	0.01000000	17:16:05
311.81	0.43000000	17:15:59
311.62	0.18000000	17:15:47
311.50	0.63000000	17:15:31
311.49	0.16000000	17:15:26
311.48	0.10000000	17:15:26
311.48	0.10000000	17:15:26
311.48	0.03000000	17:15:26
311.29	0.05000000	17:14:51
311.06	0.01000000	17:13:52
311.06	0.08000000	17:13:52
310.64	0.02000000	17:12:24
310.64	0.08000000	17:12:24
311.00	0.63000000	17:04:36
310.99	0.16000000	17:04:34
310.53	0.19000000	17:00:50
310.36	0.14000000	17:00:50
310.58	0.08000000	17:00:11
310.36	0.03000000	17:00:10
310.49	0.08000000	17:00:06
310.49	0.08000000	17:00:06
310.49	0.22000000	17:00:06
310.49	0.10000000	17:00:06
310.38	0.10000000	16:53:46
310.49	0.28000000	16:52:51
310.14	0.06000000	16:46:47
310.09	0.02000000	16:46:47
310.05	0.13000000	16:46:47
310.09	0.08000000	16:46:47
310.51	0.27000000	16:32:08
310.50	0.06000000	16:32:08
310.50	0.06000000	16:32:08
310.50	0.54000000	16:32:08
310.48	0.18000000	16:31:53
310.47	0.04000000	16:31:52
310.40	0.18000000	16:30:35
310.03	0.05000000	16:29:39
310.03	0.05000000	16:29:39
309.93	0.18000000	16:29:17
310.12	0.59000000	16:29:17
310.00	0.55000000	16:29:17
309.98	0.02000000	16:29:15
309.60	0.10000000	16:29:00
309.67	0.10000000	16:22:31
309.97	0.03000000	16:18:46
309.48	0.10000000	16:16:48
309.52	0.01000000	16:16:48
309.52	0.09000000	16:16:48
309.80	0.02000000	16:15:12
309.75	0.02000000	16:14:29
309.70	0.02000000	16:13:53
309.65	0.02000000	16:13:44
309.70	0.02000000	16:13:41
309.75	0.02000000	16:13:31
309.75	0.02000000	16:13:28
309.70	0.02000000	16:13:24
309.75	0.02000000	16:13:22
309.70	0.02000000	16:13:13
309.80	0.02000000	16:13:06
309.81	0.02000000	16:12:55
309.46	0.10000000	16:11:00
309.50	0.63000000	16:08:45
309.00	0.63000000	16:05:47
308.87	0.15000000	16:04:13
308.55	0.17000000	16:03:20
308.24	0.17000000	16:03:06
308.42	0.59000000	16:02:49
308.41	0.17000000	16:02:11

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -1.58%	거래량 1,627
고가 318.63	저가 307.00
7일
변동 +2.37%	거래량 17,935
고가 335.05	저가 298.05
30일
변동 -20.51%	거래량 58,365
고가 440.19	저가 298.05