APLD/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

31.20	6.40000000	15:10:33
31.09	0.01000000	15:10:31
31.23	0.95000000	15:10:30
31.11	0.02000000	15:10:02
31.04	0.25000000	15:08:57
31.12	2.75000000	15:08:01
31.12	0.27000000	15:08:01
31.03	16.15000000	15:07:50
31.03	10.09000000	15:07:31
31.00	0.05000000	15:07:18
31.02	0.05000000	15:07:13
31.02	0.02000000	15:07:13
31.02	0.05000000	15:07:13
31.12	0.98000000	15:07:00
31.08	1.56000000	15:06:33
31.08	0.04000000	15:06:33
31.10	1.47000000	15:06:33
31.10	0.10000000	15:06:33
31.10	0.03000000	15:06:33
31.10	0.01000000	15:06:26
31.10	0.01000000	15:06:26
31.10	0.27000000	15:06:26
31.10	0.27000000	15:06:26
31.10	0.04000000	15:06:26
31.16	0.01000000	15:06:24
31.16	0.04000000	15:06:23
31.16	0.04000000	15:06:23
31.14	0.04000000	15:06:23
30.93	0.01000000	15:06:21
31.08	1.20000000	15:06:21
31.09	5.00000000	15:06:21
31.11	0.65000000	15:06:21
31.12	7.21000000	15:06:21
31.13	110.29000000	15:06:21
31.14	3.65000000	15:06:21
31.14	3.00000000	15:06:21
31.14	1.20000000	15:06:21
31.16	1.41000000	15:06:21
31.19	0.33000000	15:06:21
31.19	3.58000000	15:06:20
31.19	6.42000000	15:06:20
31.19	1.46000000	15:06:20
31.19	5.00000000	15:06:20
31.28	0.94000000	15:06:20
31.27	1.26000000	15:06:20
31.20	12.60000000	15:06:20
31.20	0.28000000	15:06:20
31.20	0.33000000	15:06:20
31.20	0.28000000	15:06:20
31.21	10.79000000	15:06:20
31.34	0.81000000	15:06:19
31.34	3.10000000	15:06:19
31.34	12.88000000	15:06:19
31.34	12.88000000	15:06:19
31.34	1.95000000	15:06:19
31.33	1.41000000	15:06:19
31.22	30.54000000	15:06:19
31.22	21.97000000	15:06:19
31.22	6.05000000	15:06:19
31.14	0.40000000	15:06:19
31.14	2.45000000	15:06:19
31.13	0.28000000	15:06:19
31.13	0.44000000	15:06:19
31.13	0.20000000	15:06:19
31.09	0.19000000	15:06:19
31.08	0.67000000	15:06:19
31.08	0.67000000	15:06:19
31.08	0.67000000	15:06:19
31.01	11.83000000	15:05:48
30.99	20.60000000	15:05:46
30.99	4.20000000	15:05:40
30.92	10.79000000	15:05:36
30.76	0.38000000	15:05:00
30.78	37.20000000	15:04:42
30.77	2.63000000	15:04:42
30.76	2.30000000	15:04:42
30.77	1.86000000	15:04:27
30.76	0.59000000	15:04:25
30.75	4.14000000	15:04:23
30.72	0.18000000	15:04:11
30.69	21.25000000	15:01:49
30.69	20.59000000	15:01:32
30.71	6.52000000	15:00:29
30.71	20.05000000	15:00:27
30.70	0.12000000	14:59:36
30.69	0.18000000	14:59:36
30.69	0.35000000	14:59:16
30.68	0.70000000	14:59:15
30.66	1.26000000	14:58:23
30.66	3.79000000	14:58:21
30.65	2.75000000	14:58:21
30.65	3.75000000	14:58:17
30.64	7.16000000	14:58:04
30.64	5.04000000	14:57:14
30.64	12.12000000	14:57:14
30.60	2.97000000	14:57:03
30.61	8.61000000	14:56:30
30.54	5.99000000	14:56:22
30.54	14.01000000	14:56:22
30.57	0.17000000	14:56:12

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.33%	거래량 113,817
고가 31.34	저가 29.04
7일
변동 +21.35%	거래량 440,854
고가 31.34	저가 24.03
30일
변동 +21.35%	거래량 440,854
고가 31.34	저가 24.03