APLD/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

28.08	0.42000000	20:25:49
28.09	1.32000000	20:25:49
28.10	1.34000000	20:25:49
28.10	1.34000000	20:25:49
28.18	1.14000000	20:20:01
28.18	1.00000000	20:20:01
28.10	0.32000000	20:19:49
28.10	0.31000000	20:19:49
28.10	0.37000000	20:19:49
28.10	0.26000000	20:19:49
28.10	0.37000000	20:19:47
28.10	0.37000000	20:19:46
28.11	0.40000000	20:19:46
28.11	0.20000000	20:19:46
28.11	0.59000000	20:19:46
28.11	0.32000000	20:19:45
28.11	0.32000000	20:19:45
28.11	0.64000000	20:19:44
28.12	0.44000000	20:19:44
28.12	0.44000000	20:19:44
28.12	0.12000000	20:19:43
28.12	0.76000000	20:19:43
28.12	1.56000000	20:19:43
28.12	0.36000000	20:19:36
28.12	1.00000000	20:19:36
28.19	0.10000000	20:07:17
28.22	0.21000000	20:07:16
28.23	0.03000000	20:06:01
28.21	0.62000000	20:05:01
28.21	0.10000000	20:05:01
28.23	3.55000000	20:00:43
28.22	18.52000000	20:00:43
28.22	1.73000000	20:00:43
28.22	0.09000000	20:00:01
28.21	3.06000000	19:59:22
28.21	1.00000000	19:59:22
28.17	1.70000000	19:59:00
28.16	1.89000000	19:59:00
28.13	0.10000000	19:58:02
28.07	2.28000000	19:56:52
28.19	1.00000000	19:56:24
28.12	2.29000000	19:56:10
28.12	1.37000000	19:56:10
28.13	1.39000000	19:56:10
28.17	0.01000000	19:56:10
28.22	0.01000000	19:56:04
28.18	0.04000000	19:56:02
28.18	0.01000000	19:56:02
28.24	0.29000000	19:56:01
28.24	0.01000000	19:56:01
28.14	3.20000000	19:55:56
28.14	3.55000000	19:55:56
28.15	1.00000000	19:55:52
28.15	1.38000000	19:55:52
28.16	1.39000000	19:55:52
28.17	0.01000000	19:55:52
28.17	2.66000000	19:55:52
28.18	1.35000000	19:55:48
28.23	3.54000000	19:55:41
28.18	2.08000000	19:55:39
28.19	2.60000000	19:55:38
28.22	2.22000000	19:55:36
28.23	1.75000000	19:55:35
28.25	0.24000000	19:55:34
28.24	1.68000000	19:55:31
28.26	0.02000000	19:55:03
28.26	0.01000000	19:55:03
28.25	1.54000000	19:55:02
28.25	0.02000000	19:55:02
28.26	0.01000000	19:55:00
28.26	0.01000000	19:54:57
28.22	1.00000000	19:54:56
28.22	1.13000000	19:54:56
28.22	0.18000000	19:54:53
28.22	0.01000000	19:54:52
28.19	1.00000000	19:54:51
28.19	0.01000000	19:54:51
27.93	0.62000000	19:50:03
27.85	0.10000000	19:49:31
27.85	0.10000000	19:49:31
27.85	0.01000000	19:36:31
27.84	0.06000000	19:36:01
27.81	3.60000000	19:35:53
27.80	0.11000000	19:35:49
27.71	0.20000000	19:35:28
27.72	1.00000000	19:35:28
27.71	0.40000000	19:33:38
27.73	2.89000000	19:28:20
27.73	1.00000000	19:28:20
27.73	1.77000000	19:28:20
27.68	0.01000000	19:21:07
27.67	0.01000000	19:21:02
27.80	0.16000000	19:20:01
27.67	0.10000000	19:19:25
27.67	0.10000000	19:19:25
27.77	0.10000000	19:19:01
27.68	0.70000000	19:18:49
27.68	0.70000000	19:18:49
27.68	0.60000000	19:18:49
27.71	2.10000000	19:18:49

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +5.96%	거래량 9,720
고가 28.26	저가 26.19
7일
변동 +8.17%	거래량 169,869
고가 28.26	저가 23.35
30일
변동 -1.54%	거래량 983,098
고가 29.66	저가 23.35