Trades
WL
채팅
통계
뉴스
⦷
AAA
| 333.89 | 0.47000000 | 14:43:07 |
| 333.84 | 0.21000000 | 14:41:55 |
| 333.85 | 0.23000000 | 14:40:44 |
| 333.84 | 0.23000000 | 14:40:25 |
| 333.82 | 0.11000000 | 14:40:25 |
| 333.86 | 0.49000000 | 14:40:24 |
| 333.86 | 0.49000000 | 14:40:24 |
| 333.86 | 0.49000000 | 14:40:24 |
| 333.90 | 0.21000000 | 14:40:24 |
| 333.81 | 0.26000000 | 14:40:04 |
| 333.79 | 0.14000000 | 14:40:04 |
| 333.79 | 0.03000000 | 14:40:04 |
| 333.79 | 0.26000000 | 14:40:04 |
| 333.79 | 0.23000000 | 14:40:04 |
| 333.72 | 0.09000000 | 14:39:31 |
| 333.71 | 0.10000000 | 14:39:31 |
| 333.77 | 0.17000000 | 14:39:31 |
| 333.76 | 0.23000000 | 14:39:31 |
| 333.70 | 0.10000000 | 14:39:31 |
| 333.70 | 0.07000000 | 14:39:30 |
| 333.71 | 0.29000000 | 14:39:30 |
| 333.72 | 0.03000000 | 14:39:30 |
| 333.78 | 0.14000000 | 14:39:30 |
| 333.72 | 0.20000000 | 14:39:30 |
| 333.71 | 0.15000000 | 14:39:30 |
| 333.72 | 0.22000000 | 14:39:30 |
| 333.69 | 0.17000000 | 14:39:03 |
| 333.39 | 0.15000000 | 14:31:23 |
| 333.25 | 0.10000000 | 14:28:57 |
| 333.20 | 0.24000000 | 14:28:15 |
| 333.21 | 0.23000000 | 14:28:15 |
| 333.33 | 0.47000000 | 14:28:13 |
| 333.33 | 2.61000000 | 14:28:13 |
| 333.34 | 0.46000000 | 14:28:13 |
| 333.34 | 0.46000000 | 14:28:13 |
| 333.34 | 0.46000000 | 14:28:13 |
| 333.37 | 0.09000000 | 14:28:03 |
| 333.39 | 0.48000000 | 14:27:57 |
| 333.39 | 0.48000000 | 14:27:57 |
| 333.54 | 0.09000000 | 14:27:16 |
| 333.93 | 0.03000000 | 14:25:19 |
| 334.10 | 1.13000000 | 14:24:31 |
| 334.22 | 0.01000000 | 14:24:11 |
| 334.10 | 0.12000000 | 14:24:10 |
| 334.10 | 0.33000000 | 14:24:10 |
| 334.04 | 0.01000000 | 14:24:03 |
| 334.04 | 0.11000000 | 14:24:03 |
| 334.04 | 0.16000000 | 14:24:03 |
| 334.04 | 0.22000000 | 14:24:03 |
| 334.05 | 0.02000000 | 14:23:38 |
| 334.03 | 0.01000000 | 14:23:38 |
| 333.90 | 0.12000000 | 14:23:35 |
| 333.78 | 1.70000000 | 14:23:21 |
| 333.78 | 0.44000000 | 14:23:21 |
| 333.76 | 0.43000000 | 14:23:21 |
| 333.55 | 0.02000000 | 14:23:10 |
| 333.51 | 0.12000000 | 14:23:10 |
| 333.47 | 0.06000000 | 14:21:27 |
| 333.47 | 0.23000000 | 14:21:27 |
| 333.47 | 0.18000000 | 14:21:27 |
| 333.47 | 0.08000000 | 14:21:27 |
| 333.50 | 0.40000000 | 14:21:26 |
| 333.54 | 0.37000000 | 14:21:26 |
| 333.50 | 0.15000000 | 14:21:26 |
| 333.46 | 0.13000000 | 14:21:26 |
| 333.44 | 8.33000000 | 14:20:13 |
| 333.46 | 0.42000000 | 14:20:13 |
| 333.40 | 0.10000000 | 14:20:01 |
| 333.39 | 1.04000000 | 14:18:36 |
| 333.40 | 0.08000000 | 14:18:27 |
| 333.41 | 1.49000000 | 14:18:25 |
| 333.44 | 0.15000000 | 14:17:11 |
| 333.44 | 0.12000000 | 14:17:11 |
| 333.49 | 0.36000000 | 14:17:10 |
| 333.50 | 0.11000000 | 14:16:57 |
| 333.24 | 0.13000000 | 14:16:35 |
| 333.21 | 0.02000000 | 14:16:16 |
| 333.19 | 0.23000000 | 14:16:16 |
| 333.24 | 0.09000000 | 14:16:16 |
| 333.12 | 0.09000000 | 14:16:14 |
| 333.09 | 0.07000000 | 14:16:09 |
| 333.08 | 0.23000000 | 14:16:09 |
| 333.03 | 0.23000000 | 14:16:06 |
| 333.06 | 0.23000000 | 14:16:06 |
| 333.13 | 0.23000000 | 14:16:06 |
| 333.13 | 0.05000000 | 14:16:06 |
| 333.29 | 0.07000000 | 14:16:06 |
| 333.29 | 0.30000000 | 14:16:06 |
| 333.28 | 0.31000000 | 14:16:06 |
| 333.25 | 0.31000000 | 14:16:06 |
| 333.21 | 0.31000000 | 14:16:06 |
| 333.17 | 0.31000000 | 14:16:06 |
| 333.16 | 0.31000000 | 14:16:06 |
| 333.10 | 0.22000000 | 14:16:06 |
| 333.10 | 0.04000000 | 14:16:06 |
| 333.12 | 0.30000000 | 14:16:06 |
| 333.11 | 0.30000000 | 14:16:06 |
| 333.11 | 0.30000000 | 14:16:06 |
| 333.13 | 0.23000000 | 14:16:06 |
| 333.18 | 0.31000000 | 14:16:06 |
| 24시간 | |
|
변동
+0.45%
|
거래량
2,968
|
|
고가
334.74
|
저가
329.06
|
| 7일 | |
|
변동
+5.96%
|
거래량
21,065
|
|
고가
339.17
|
저가
312.00
|
| 30일 | |
|
변동
+12.28%
|
거래량
58,618
|
|
고가
339.17
|
저가
273.13
|
Apple’s latest AI-infused iPhones have beaten analyst sales expectations for the quarter, pushing the tech player’s earnings past Wall Street estimates.
cointelegraph.com
Nov 1, 2024 05:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기