AAPL/USD Perpetual Lighter 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

333.056	0.00100000	16:51:34
333.052	0.00100000	16:51:05
333.040	0.00100000	16:50:35
333.041	0.00100000	16:50:04
333.062	0.00100000	16:49:34
333.054	0.00100000	16:49:04
333.055	0.00100000	16:48:34
333.247	3.99000000	16:48:17
333.247	0.93900000	16:48:17
332.712	0.00100000	16:48:04
332.710	0.00100000	16:47:34
332.710	0.00100000	16:47:04
332.615	0.00100000	16:46:34
332.592	0.00100000	16:46:04
332.587	0.00100000	16:45:35
332.587	0.00100000	16:45:05
332.587	0.00100000	16:44:34
332.587	0.00100000	16:44:05
332.587	0.00100000	16:43:35
332.587	0.25800000	16:43:25
332.688	0.00100000	16:43:05
332.638	0.00100000	16:42:35
332.629	0.00100000	16:42:05
332.629	0.00100000	16:41:35
332.656	0.00100000	16:41:04
332.767	0.00100000	16:40:35
332.766	0.00100000	16:40:05
332.786	0.00100000	16:39:35
332.700	0.00100000	16:39:04
332.698	0.00100000	16:38:35
332.706	0.00100000	16:38:04
332.900	0.00100000	16:37:35
332.897	0.00100000	16:37:05
332.895	0.00100000	16:36:34
332.893	0.00100000	16:36:05
332.892	0.00100000	16:35:34
332.891	0.18700000	16:35:18
332.838	0.13700000	16:35:11
332.838	0.12200000	16:35:07
332.838	0.00100000	16:35:05
332.838	0.10400000	16:35:00
332.838	0.11900000	16:34:54
332.838	0.15000000	16:34:47
332.838	0.09000000	16:34:45
332.838	0.10800000	16:34:37
332.838	0.00100000	16:34:35
332.838	0.12800000	16:34:34
332.838	0.11400000	16:34:30
332.888	0.12300000	16:34:19
332.888	0.14300000	16:34:15
332.888	0.10400000	16:34:12
332.867	0.09800000	16:34:06
332.889	0.00100000	16:34:04
332.888	0.15000000	16:34:00
332.888	0.11200000	16:33:56
332.888	0.09100000	16:33:50
332.887	0.14200000	16:33:44
332.887	0.11100000	16:33:38
332.798	0.13200000	16:33:36
332.797	0.14200000	16:33:35
332.797	0.00100000	16:33:35
332.797	0.12800000	16:33:32
332.797	0.13900000	16:33:29
332.797	0.13100000	16:33:23
332.797	0.14900000	16:33:18
332.797	0.12000000	16:33:13
332.797	0.08300000	16:33:07
332.797	0.00100000	16:33:05
332.845	0.13300000	16:33:02
332.782	0.00100000	16:33:02
332.845	0.12000000	16:32:59
332.845	0.14300000	16:32:54
332.845	0.11100000	16:32:51
332.845	0.08400000	16:32:45
332.845	0.09500000	16:32:40
332.845	0.09800000	16:32:36
332.845	0.00100000	16:32:35
332.845	0.14800000	16:32:32
332.845	0.10500000	16:32:29
332.845	0.08300000	16:32:23
332.845	0.12500000	16:32:19
332.845	0.00300000	16:32:13
332.893	0.00100000	16:32:04
332.894	0.09700000	16:32:01
332.884	0.12800000	16:31:57
332.883	0.08700000	16:31:51
332.882	0.08400000	16:31:46
332.824	0.12600000	16:31:45
332.811	0.12500000	16:31:44
332.823	0.00100000	16:31:35
332.812	0.10000000	16:31:33
332.811	0.12200000	16:31:32
332.811	0.11500000	16:31:27
332.811	0.10200000	16:31:23
332.811	0.11200000	16:31:19
332.811	0.15000000	16:31:14
332.811	0.14700000	16:31:07
332.811	0.00100000	16:31:04
332.811	0.12500000	16:30:56
332.663	0.10300000	16:30:56

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.41%	거래량 1,313
고가 334.333	저가 329.109
7일
변동 +5.74%	거래량 11,438
고가 338.528	저가 311.746
30일
변동 +12.04%	거래량 61,382
고가 338.528	저가 273.586