AAPLX/USDT Phemex 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

326.36	0.01000000	07:19:31
326.42	0.00900000	07:19:22
326.42	0.00600000	07:18:22
326.34	0.01000000	07:18:06
326.41	0.00900000	07:17:17
326.41	0.01300000	07:17:05
326.25	0.01600000	07:16:15
326.26	0.01200000	07:16:12
326.27	0.02200000	07:15:48
326.52	0.02000000	07:15:43
326.43	0.01200000	07:15:20
326.31	0.01400000	07:15:00
326.38	0.01500000	07:14:35
326.39	0.02200000	07:14:30
326.39	0.02000000	07:14:04
326.32	0.01800000	07:13:47
326.40	0.01300000	07:13:39
326.46	0.01700000	07:13:33
326.35	0.02000000	07:13:16
326.38	0.01500000	07:13:00
326.39	0.01700000	07:12:32
326.63	0.01400000	07:12:08
326.36	0.02200000	07:11:40
326.44	0.01500000	07:11:25
326.48	0.01700000	07:11:14
326.44	0.02000000	07:11:08
326.30	0.01700000	07:11:05
326.31	0.01500000	07:11:03
326.46	0.01400000	07:10:34
326.48	0.01800000	07:10:26
326.40	0.01300000	07:09:58
326.46	0.01600000	07:09:52
326.48	0.01800000	07:09:44
326.61	0.01900000	07:09:38
326.54	0.02200000	07:09:22
326.51	0.02000000	07:09:07
326.43	0.01400000	07:08:42
326.54	0.01900000	07:08:17
326.68	0.01600000	07:08:06
326.42	0.01600000	07:07:43
326.46	0.01500000	07:07:34
326.46	0.01000000	07:07:08
326.46	0.00200000	07:06:32
326.46	0.00200000	07:06:32
326.50	0.01600000	07:06:13
326.57	0.01300000	07:05:47
326.46	0.00700000	07:04:15
326.46	0.01300000	07:04:07
326.41	0.01100000	07:03:22
326.41	0.00700000	07:02:29
326.23	0.01300000	07:02:12
326.23	0.00500000	07:00:57
328.21	0.00500000	07:00:42
328.21	0.01000000	07:00:42
326.25	0.01600000	07:00:26
328.12	0.01100000	06:59:28
328.12	0.00400000	06:59:28
328.12	0.00300000	06:58:43
328.12	0.01100000	06:58:43
328.12	0.00500000	06:58:22
328.21	0.00100000	06:57:58
328.21	0.00700000	06:57:58
328.21	0.00700000	06:57:19
328.21	0.00600000	06:57:02
326.35	0.01300000	06:56:34
328.21	0.00600000	06:55:26
328.21	0.01300000	06:49:52
326.38	0.02000000	06:49:32
326.53	0.01200000	06:49:14
326.53	0.00300000	06:49:14
326.53	0.01900000	06:48:19
328.52	0.00600000	06:47:48
328.56	0.01500000	06:47:39
328.56	0.00100000	06:47:39
326.74	0.00600000	06:46:57
328.56	0.00700000	06:46:54
328.56	0.01000000	06:46:38
326.74	0.00200000	06:46:35
326.74	0.00400000	06:46:35
326.74	0.01000000	06:46:11
328.77	0.01200000	06:45:49
326.75	0.01400000	06:45:20
328.67	0.01400000	06:44:55
328.55	0.01300000	06:44:27
326.75	0.01300000	06:44:21
328.77	0.00700000	06:43:35
328.76	0.01300000	06:43:28
326.84	0.00400000	06:43:19
326.84	0.00500000	06:43:19
326.84	0.01600000	06:42:58
328.74	0.01000000	06:42:31
328.74	0.00400000	06:42:31
328.74	0.00900000	06:42:09
328.74	0.00600000	06:40:55
328.68	0.02100000	06:40:34
328.93	0.00400000	06:38:03
328.92	0.01800000	06:37:39
326.95	0.01100000	06:36:24
326.95	0.00700000	06:35:57
328.96	0.02000000	06:35:33

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.59%	거래량 51
고가 330.65	저가 322.29
7일
변동 +3.61%	거래량 370
고가 340.82	저가 314.88
30일
변동 +10.39%	거래량 784
고가 340.82	저가 274.23