AAPLX/USDT Phemex 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

322.86	0.01100000	11:52:13
323.10	0.02000000	11:51:32
323.09	0.01200000	11:51:12
323.00	0.01700000	11:51:07
323.00	0.01500000	11:51:07
323.06	0.01300000	11:50:27
323.13	0.00400000	11:48:08
322.99	0.01500000	11:42:55
323.09	0.01600000	11:38:21
323.18	0.00500000	11:33:33
321.43	0.00600000	11:28:01
323.05	0.00500000	11:22:43
321.37	0.00500000	11:17:31
321.28	0.00500000	11:12:28
321.28	0.01300000	11:11:56
321.17	0.01900000	11:11:54
321.30	0.01300000	11:11:38
321.14	0.01800000	11:11:29
321.21	0.02000000	11:11:14
323.03	0.00500000	11:07:16
322.92	0.00500000	11:01:56
321.14	0.00400000	10:56:32
322.92	0.00400000	10:51:08
321.28	0.01400000	10:45:42
321.28	0.00800000	10:45:23
321.20	0.01600000	10:44:55
321.26	0.01500000	10:44:18
321.17	0.01000000	10:42:02
321.17	0.00500000	10:41:34
321.17	0.00600000	10:39:06
321.23	0.01200000	10:38:49
321.15	0.01500000	10:37:02
321.14	0.00500000	10:36:06
321.07	0.01700000	10:31:00
321.05	0.00900000	10:30:01
321.05	0.00500000	10:29:33
321.09	0.00700000	10:28:05
321.09	0.00400000	10:28:02
321.09	0.00400000	10:28:02
321.09	0.00500000	10:25:47
321.09	0.01000000	10:25:29
320.99	0.01000000	10:24:48
321.10	0.01700000	10:24:47
321.03	0.01300000	10:24:39
320.88	0.00500000	10:22:10
320.88	0.00400000	10:16:53
320.89	0.02100000	10:11:18
320.96	0.02000000	10:10:36
322.72	0.02000000	10:06:57
322.75	0.00500000	10:06:35
322.75	0.00600000	10:06:35
322.75	0.00400000	10:05:47
322.75	0.01000000	10:03:45
322.88	0.01300000	10:01:30
322.82	0.02100000	10:01:06
322.75	0.02100000	10:00:01
322.92	0.00600000	09:58:04
322.86	0.01500000	09:52:19
322.86	0.00600000	09:50:17
322.86	0.00100000	09:49:48
322.86	0.00400000	09:49:48
322.86	0.00500000	09:44:20
322.79	0.01400000	09:38:55
322.69	0.01400000	09:38:38
322.91	0.02100000	09:33:39
322.81	0.01300000	09:32:28
321.13	0.00600000	09:31:08
321.14	0.01300000	09:26:01
321.24	0.02300000	09:25:47
321.26	0.01700000	09:25:24
321.15	0.01400000	09:24:57
321.20	0.01800000	09:24:43
321.15	0.01900000	09:19:38
322.84	0.00400000	09:18:14
322.79	0.00400000	09:12:54
321.19	0.01800000	09:07:17
322.79	0.00500000	09:05:35
320.90	0.01500000	09:00:26
320.96	0.01300000	09:00:24
320.28	0.02600000	09:00:13
320.35	0.01700000	08:59:45
320.81	0.01400000	08:59:18
320.95	0.02100000	08:59:04
320.97	0.01700000	08:58:54
321.04	0.01200000	08:58:37
321.04	0.00700000	08:58:06
320.50	0.00700000	08:56:56
320.50	0.01700000	08:56:35
320.50	0.00100000	08:56:35
320.83	0.02100000	08:56:29
320.84	0.02100000	08:56:22
320.94	0.01900000	08:55:59
321.01	0.01600000	08:55:55
320.86	0.01500000	08:55:36
320.96	0.00800000	08:55:15
320.96	0.00500000	08:55:09
320.50	0.00900000	08:54:07
320.50	0.02100000	08:53:41
320.77	0.01500000	08:53:25
320.84	0.01300000	08:53:15

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -1.31%	거래량 23
고가 329.60	저가 318.38
7일
변동 +0.32%	거래량 216
고가 331.79	저가 313.90
30일
변동 +2.70%	거래량 849
고가 331.79	저가 301.32