AAPLX/USDT Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

343.96	0.06000000	20:26:42
343.80	0.02000000	20:03:03
343.83	0.02100000	19:27:18
344.01	0.16000000	19:27:11
344.00	0.38900000	19:27:11
344.00	1.34200000	19:27:11
344.00	5.91700000	19:27:11
344.10	4.51500000	19:25:34
343.93	0.01600000	19:17:55
344.26	1.36100000	18:40:36
344.27	1.54700000	18:40:36
344.20	1.54700000	18:40:36
344.38	0.01700000	18:20:47
344.20	0.07200000	18:19:26
344.26	0.05800000	17:34:45
344.24	0.01700000	17:34:44
344.23	0.01700000	17:34:42
344.21	0.01700000	17:34:40
344.17	0.01700000	17:34:35
344.17	0.01700000	17:34:35
344.22	0.06100000	17:34:33
344.34	0.00700000	17:34:13
344.33	0.03800000	17:34:13
344.34	0.02300000	17:34:12
344.33	0.03700000	17:34:12
344.34	0.00500000	17:34:10
344.33	0.05500000	17:34:10
344.33	0.02000000	17:34:08
344.38	0.02000000	17:33:54
344.22	0.02600000	17:29:50
344.30	0.02000000	17:29:48
344.20	0.01900000	17:29:43
344.28	0.02000000	17:29:39
344.18	0.03600000	17:14:35
344.17	0.14500000	17:14:35
344.25	0.14600000	16:58:28
344.25	0.28900000	16:58:28
343.93	3.47100000	16:50:01
344.17	7.27300000	16:50:01
344.29	2.90800000	16:50:01
343.92	2.81900000	16:49:55
344.17	7.27300000	16:49:55
344.29	2.90800000	16:49:55
344.11	1.87100000	16:49:51
344.14	6.22000000	16:49:51
344.21	2.90900000	16:49:51
344.14	1.05400000	16:49:48
344.20	4.00500000	16:49:48
344.26	2.90800000	16:49:48
344.27	0.03300000	16:49:48
343.86	1.82500000	16:49:38
344.10	3.90900000	16:49:38
344.12	7.27400000	16:49:38
344.26	2.90800000	16:49:38
344.27	0.03200000	16:49:38
344.00	5.15900000	16:49:31
344.10	3.79300000	16:49:31
344.16	2.90900000	16:49:31
344.18	0.03500000	16:49:31
344.19	0.06500000	16:49:31
343.94	1.20400000	16:49:22
344.13	2.90900000	16:49:22
344.13	1.70100000	16:49:22
344.15	0.03600000	16:49:22
344.16	0.13000000	16:49:22
344.13	2.07500000	16:49:19
344.13	2.90900000	16:49:19
344.43	4.94300000	16:41:51
344.55	4.66100000	16:36:41
344.59	6.51600000	16:31:57
344.70	0.06800000	16:19:14
344.69	0.01900000	16:15:33
344.69	0.03200000	16:15:20
344.70	0.02000000	16:15:12
344.69	0.01900000	16:15:07
344.74	0.02000000	16:13:18
344.71	0.01900000	16:13:15
344.74	0.02000000	16:13:06
344.71	0.03200000	16:13:00
344.56	2.90700000	16:08:41
344.57	0.13200000	16:08:26
344.49	0.06000000	16:07:31
344.52	0.06000000	16:07:31
344.67	0.00300000	16:07:16
344.66	0.01400000	16:07:16
344.66	0.01700000	16:07:15
344.62	0.02000000	16:06:33
344.63	0.02000000	16:06:32
344.65	0.02000000	16:06:31
344.54	0.06000000	16:02:53
344.68	0.01700000	16:02:22
344.69	0.01700000	16:02:19
344.66	2.91000000	15:52:24
344.68	0.01700000	15:50:17
344.69	0.01700000	15:47:42
344.69	0.01700000	15:47:06
344.74	0.02900000	15:42:02
344.58	0.03200000	15:41:29
344.61	0.01700000	15:25:43
344.63	0.00100000	15:20:36

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.25%	거래량 555
고가 345.31	저가 343.80
7일
변동 +1.94%	거래량 3,764
고가 351.82	저가 337.20
30일
변동 +2.78%	거래량 13,653
고가 351.82	저가 327.30