Trades
WL
채팅
통계
뉴스
⦷
AAA
| 302.24 | 0.78000000 | 16:37:53 |
| 302.24 | 1.26000000 | 16:37:53 |
| 302.22 | 0.01000000 | 16:37:47 |
| 302.20 | 0.01000000 | 16:37:20 |
| 302.20 | 0.50000000 | 16:36:57 |
| 302.20 | 1.26000000 | 16:36:57 |
| 302.21 | 0.83000000 | 16:36:56 |
| 302.21 | 0.59000000 | 16:36:56 |
| 302.21 | 1.26000000 | 16:36:56 |
| 302.21 | 0.05000000 | 16:36:23 |
| 302.21 | 0.60000000 | 16:36:16 |
| 302.21 | 0.04000000 | 16:36:03 |
| 302.19 | 0.42000000 | 16:35:20 |
| 302.23 | 0.33000000 | 16:35:17 |
| 302.23 | 1.00000000 | 16:35:15 |
| 302.22 | 0.02000000 | 16:35:03 |
| 302.24 | 0.05000000 | 16:34:13 |
| 302.22 | 0.59000000 | 16:34:13 |
| 302.21 | 0.89000000 | 16:34:13 |
| 302.20 | 0.04000000 | 16:34:13 |
| 302.19 | 0.04000000 | 16:34:02 |
| 302.22 | 0.07000000 | 16:33:59 |
| 302.22 | 0.39000000 | 16:33:59 |
| 302.24 | 0.13000000 | 16:33:59 |
| 302.25 | 1.89000000 | 16:33:57 |
| 302.24 | 0.67000000 | 16:33:57 |
| 302.24 | 0.55000000 | 16:33:57 |
| 302.24 | 0.67000000 | 16:33:57 |
| 302.24 | 0.64000000 | 16:33:57 |
| 302.24 | 1.17000000 | 16:33:57 |
| 302.26 | 0.03000000 | 16:33:55 |
| 302.25 | 0.01000000 | 16:33:44 |
| 302.24 | 0.19000000 | 16:33:44 |
| 302.29 | 2.20000000 | 16:33:37 |
| 302.28 | 5.48000000 | 16:33:37 |
| 302.27 | 0.97000000 | 16:33:37 |
| 302.26 | 3.66000000 | 16:33:37 |
| 302.25 | 0.08000000 | 16:33:37 |
| 302.23 | 2.61000000 | 16:33:37 |
| 302.23 | 0.02000000 | 16:33:35 |
| 302.22 | 0.03000000 | 16:33:19 |
| 302.18 | 0.04000000 | 16:33:01 |
| 302.16 | 0.02000000 | 16:32:58 |
| 302.17 | 0.24000000 | 16:32:36 |
| 302.17 | 0.08000000 | 16:32:36 |
| 302.16 | 0.02000000 | 16:32:24 |
| 302.12 | 0.03000000 | 16:32:21 |
| 302.12 | 0.62000000 | 16:31:45 |
| 302.12 | 1.02000000 | 16:31:44 |
| 302.12 | 0.01000000 | 16:31:43 |
| 302.12 | 1.01000000 | 16:31:38 |
| 302.12 | 1.06000000 | 16:31:38 |
| 302.10 | 1.39000000 | 16:31:38 |
| 302.11 | 0.82000000 | 16:31:33 |
| 302.11 | 0.21000000 | 16:31:29 |
| 302.12 | 1.76000000 | 16:31:29 |
| 302.13 | 1.00000000 | 16:31:29 |
| 302.15 | 0.02000000 | 16:31:29 |
| 302.17 | 0.01000000 | 16:31:29 |
| 302.18 | 0.03000000 | 16:31:23 |
| 302.18 | 0.01000000 | 16:31:22 |
| 302.20 | 0.01000000 | 16:31:18 |
| 302.20 | 0.02000000 | 16:31:03 |
| 302.21 | 0.02000000 | 16:31:03 |
| 302.26 | 0.03000000 | 16:31:01 |
| 302.26 | 0.03000000 | 16:31:01 |
| 302.26 | 0.03000000 | 16:31:01 |
| 302.26 | 0.03000000 | 16:31:01 |
| 302.26 | 0.03000000 | 16:31:01 |
| 302.26 | 0.03000000 | 16:31:01 |
| 302.26 | 0.03000000 | 16:31:01 |
| 302.26 | 0.03000000 | 16:31:01 |
| 302.26 | 0.03000000 | 16:31:01 |
| 302.26 | 0.05000000 | 16:31:01 |
| 302.28 | 1.49000000 | 16:31:00 |
| 302.25 | 0.04000000 | 16:31:00 |
| 302.24 | 0.06000000 | 16:30:49 |
| 302.23 | 3.60000000 | 16:30:49 |
| 302.22 | 0.01000000 | 16:30:36 |
| 302.21 | 0.03000000 | 16:30:20 |
| 302.19 | 0.03000000 | 16:30:19 |
| 302.17 | 0.02000000 | 16:30:06 |
| 302.17 | 0.06000000 | 16:30:03 |
| 302.17 | 0.06000000 | 16:30:03 |
| 302.17 | 0.06000000 | 16:30:03 |
| 302.17 | 0.06000000 | 16:30:03 |
| 302.17 | 0.06000000 | 16:30:03 |
| 302.17 | 0.06000000 | 16:30:03 |
| 302.17 | 0.06000000 | 16:30:03 |
| 302.17 | 0.06000000 | 16:30:03 |
| 302.17 | 0.06000000 | 16:30:03 |
| 302.16 | 0.06000000 | 16:30:02 |
| 302.16 | 0.05000000 | 16:30:02 |
| 302.16 | 3.06000000 | 16:30:01 |
| 302.16 | 0.03000000 | 16:29:44 |
| 302.13 | 0.02000000 | 16:29:41 |
| 302.10 | 0.03000000 | 16:29:33 |
| 302.08 | 0.12000000 | 16:29:33 |
| 302.07 | 0.01000000 | 16:29:04 |
| 302.07 | 0.01000000 | 16:29:04 |
| 24시간 | |
|
변동
-1.47%
|
거래량
25,984
|
|
고가
307.08
|
저가
301.01
|
| 7일 | |
|
변동
-2.73%
|
거래량
149,429
|
|
고가
316.60
|
저가
301.01
|
| 30일 | |
|
변동
-3.66%
|
거래량
771,373
|
|
고가
344.95
|
저가
300.61
|
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기