Trades
WL
채팅
통계
뉴스
⦷
AAA
| 348.30 | 0.13000000 | 04:38:05 |
| 348.24 | 0.02000000 | 04:38:01 |
| 348.31 | 0.01000000 | 04:37:27 |
| 348.23 | 0.01000000 | 04:36:50 |
| 348.30 | 0.08000000 | 04:36:14 |
| 348.28 | 0.10000000 | 04:35:34 |
| 348.28 | 0.03000000 | 04:35:31 |
| 348.27 | 0.01000000 | 04:34:56 |
| 348.10 | 0.02000000 | 04:34:23 |
| 348.22 | 0.01000000 | 04:33:48 |
| 348.26 | 0.01000000 | 04:33:10 |
| 348.27 | 0.09000000 | 04:32:30 |
| 348.32 | 0.12000000 | 04:32:00 |
| 348.26 | 0.03000000 | 04:32:00 |
| 348.28 | 0.05000000 | 04:31:25 |
| 348.32 | 0.05000000 | 04:30:51 |
| 348.30 | 0.01000000 | 04:30:14 |
| 348.31 | 0.01000000 | 04:29:39 |
| 348.34 | 0.11000000 | 04:29:03 |
| 348.24 | 0.02000000 | 04:29:00 |
| 348.30 | 0.15000000 | 04:28:28 |
| 348.38 | 0.15000000 | 04:27:52 |
| 348.30 | 0.15000000 | 04:27:17 |
| 348.29 | 0.06000000 | 04:26:39 |
| 348.29 | 0.08000000 | 04:26:01 |
| 348.32 | 0.02000000 | 04:26:00 |
| 348.27 | 0.01000000 | 04:25:28 |
| 348.27 | 0.03000000 | 04:24:52 |
| 348.19 | 0.09000000 | 04:24:15 |
| 348.25 | 0.07000000 | 04:23:41 |
| 348.29 | 0.05000000 | 04:23:05 |
| 348.30 | 0.03000000 | 04:23:00 |
| 348.24 | 0.06000000 | 04:22:28 |
| 348.13 | 0.15000000 | 04:21:49 |
| 348.18 | 0.08000000 | 04:21:14 |
| 348.12 | 0.01000000 | 04:20:38 |
| 348.21 | 0.10000000 | 04:20:05 |
| 348.17 | 0.03000000 | 04:20:00 |
| 348.22 | 0.02000000 | 04:19:28 |
| 348.21 | 0.14000000 | 04:18:48 |
| 348.11 | 0.14000000 | 04:18:09 |
| 348.03 | 0.03000000 | 04:17:35 |
| 347.97 | 0.03000000 | 04:17:30 |
| 347.89 | 0.05000000 | 04:16:57 |
| 347.96 | 0.04000000 | 04:16:19 |
| 347.84 | 0.15000000 | 04:15:42 |
| 348.00 | 0.01000000 | 04:15:02 |
| 348.00 | 0.02000000 | 04:14:59 |
| 347.99 | 0.03000000 | 04:14:25 |
| 348.01 | 0.12000000 | 04:13:52 |
| 348.02 | 0.13000000 | 04:13:10 |
| 347.96 | 0.06000000 | 04:12:35 |
| 348.01 | 0.03000000 | 04:12:03 |
| 347.99 | 0.02000000 | 04:11:30 |
| 348.02 | 0.03000000 | 04:11:29 |
| 348.12 | 0.02000000 | 04:10:56 |
| 348.09 | 0.15000000 | 04:10:18 |
| 348.12 | 0.04000000 | 04:09:45 |
| 348.08 | 0.06000000 | 04:09:06 |
| 348.23 | 0.01000000 | 04:08:31 |
| 348.20 | 0.03000000 | 04:08:29 |
| 348.21 | 0.15000000 | 04:07:55 |
| 348.14 | 0.15000000 | 04:07:19 |
| 348.16 | 0.04000000 | 04:06:45 |
| 348.39 | 0.02000000 | 04:06:10 |
| 348.44 | 0.07000000 | 04:05:37 |
| 348.35 | 0.03000000 | 04:05:29 |
| 348.46 | 0.01000000 | 04:04:50 |
| 348.45 | 0.01000000 | 04:04:12 |
| 348.48 | 0.02000000 | 04:03:32 |
| 348.44 | 0.03000000 | 04:03:29 |
| 348.42 | 0.05000000 | 04:02:54 |
| 348.49 | 0.04000000 | 04:02:18 |
| 348.30 | 0.03000000 | 04:01:46 |
| 348.46 | 0.07000000 | 04:01:11 |
| 348.43 | 0.01000000 | 04:00:31 |
| 348.40 | 0.03000000 | 03:59:59 |
| 348.45 | 0.02000000 | 03:59:59 |
| 348.29 | 0.06000000 | 03:59:27 |
| 348.38 | 0.02000000 | 03:58:50 |
| 348.21 | 0.15000000 | 03:58:18 |
| 348.32 | 0.04000000 | 03:57:39 |
| 348.38 | 0.01000000 | 03:57:00 |
| 348.25 | 0.02000000 | 03:56:59 |
| 348.34 | 0.02000000 | 03:56:22 |
| 348.35 | 0.06000000 | 03:55:46 |
| 348.23 | 0.15000000 | 03:55:11 |
| 348.36 | 0.01000000 | 03:54:36 |
| 348.35 | 0.03000000 | 03:54:01 |
| 348.39 | 0.02000000 | 03:53:59 |
| 348.37 | 0.05000000 | 03:53:27 |
| 348.36 | 0.05000000 | 03:52:48 |
| 348.25 | 0.03000000 | 03:52:15 |
| 348.22 | 0.15000000 | 03:51:34 |
| 348.25 | 0.02000000 | 03:51:29 |
| 348.19 | 0.01000000 | 03:50:57 |
| 348.14 | 0.01000000 | 03:50:17 |
| 348.17 | 0.15000000 | 03:49:40 |
| 348.21 | 0.15000000 | 03:49:10 |
| 348.17 | 0.07000000 | 03:48:34 |
| 24시간 | |
|
변동
-0.98%
|
거래량
166
|
|
고가
353.82
|
저가
347.49
|
| 7일 | |
|
변동
+5.20%
|
거래량
1,598
|
|
고가
355.66
|
저가
327.82
|
| 30일 | |
|
변동
+3.29%
|
거래량
5,678
|
|
고가
355.66
|
저가
322.06
|
Warren Buffett’s technology-related stock picks have delivered mixed performances in 2026, with two holdings recording substantial gains while another lagged … Continue reading
The post...
finbold.com
Nov 9, 2026 10:57
Apple (NASDAQ: AAPL) shares are surging following the company’s fiscal 2026 annual report, and artificial intelligence (AI) projects an optimistic … Continue reading
The post AI predicts...
finbold.com
Nov 5, 2026 11:38
JPMorgan lowered its Apple (NASDAQ: AAPL) stock price target from $360 to $355 on Tuesday, November 3, maintaining an “Overweight” … Continue reading
The post JPMorgan cuts Apple (AAPL) stock...
finbold.com
Nov 3, 2026 12:28
After escaping October’s brutal ending largely unscathed, Apple (NASDAQ: AAPL) stock might be set for a massive plunge at the … Continue reading
The post Here’s why Apple could be next stock...
finbold.com
Nov 2, 2026 11:21
Apple (NASDAQ: AAPL) stock received a higher price target from Monness, Crespi, Hardt ahead of the company’s upcoming earnings report. … Continue reading
The post Wall Street analyst...
finbold.com
Oct 28, 2026 14:44
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기