Trades
WL
채팅
통계
뉴스
⦷
AAA
| 340.40 | 0.01000000 | 02:17:42 |
| 340.41 | 0.01000000 | 02:17:10 |
| 340.35 | 0.01000000 | 02:16:30 |
| 340.38 | 0.03000000 | 02:16:23 |
| 340.40 | 0.10000000 | 02:15:48 |
| 340.39 | 0.10000000 | 02:15:09 |
| 340.41 | 0.06000000 | 02:14:36 |
| 340.39 | 0.07000000 | 02:14:00 |
| 340.41 | 0.02000000 | 02:13:53 |
| 340.39 | 0.12000000 | 02:13:23 |
| 340.30 | 0.01000000 | 02:12:52 |
| 340.37 | 0.06000000 | 02:12:14 |
| 340.39 | 0.01000000 | 02:11:34 |
| 340.39 | 0.01000000 | 02:10:58 |
| 340.36 | 0.03000000 | 02:10:53 |
| 340.37 | 0.16000000 | 02:10:22 |
| 340.32 | 0.16000000 | 02:09:11 |
| 340.31 | 0.05000000 | 02:08:37 |
| 340.38 | 0.02000000 | 02:08:02 |
| 340.30 | 0.16000000 | 02:07:24 |
| 340.31 | 0.02000000 | 02:06:53 |
| 340.33 | 0.02000000 | 02:06:08 |
| 340.40 | 0.03000000 | 02:05:53 |
| 340.37 | 0.16000000 | 02:04:57 |
| 340.39 | 0.02000000 | 02:04:53 |
| 340.33 | 0.16000000 | 02:04:22 |
| 340.37 | 0.09000000 | 02:03:49 |
| 340.33 | 0.08000000 | 02:03:13 |
| 340.41 | 0.03000000 | 02:02:53 |
| 340.38 | 0.06000000 | 02:02:03 |
| 340.39 | 0.01000000 | 02:01:26 |
| 340.39 | 0.02000000 | 02:00:49 |
| 340.38 | 0.01000000 | 02:00:13 |
| 340.36 | 0.07000000 | 01:59:38 |
| 340.29 | 0.03000000 | 01:59:23 |
| 340.30 | 0.16000000 | 01:58:23 |
| 340.20 | 0.03000000 | 01:58:23 |
| 340.31 | 0.09000000 | 01:57:52 |
| 340.31 | 0.16000000 | 01:57:15 |
| 340.36 | 0.16000000 | 01:56:39 |
| 340.37 | 0.11000000 | 01:56:04 |
| 340.38 | 0.16000000 | 01:55:27 |
| 340.37 | 0.02000000 | 01:55:23 |
| 340.35 | 0.14000000 | 01:54:51 |
| 340.36 | 0.09000000 | 01:54:15 |
| 340.46 | 0.08000000 | 01:53:40 |
| 340.43 | 0.09000000 | 01:53:06 |
| 340.40 | 0.16000000 | 01:52:34 |
| 340.26 | 0.04000000 | 01:52:03 |
| 340.42 | 0.02000000 | 01:51:27 |
| 340.44 | 0.02000000 | 01:51:23 |
| 340.47 | 0.01000000 | 01:50:51 |
| 340.47 | 0.01000000 | 01:50:19 |
| 340.45 | 0.12000000 | 01:49:40 |
| 340.47 | 0.02000000 | 01:49:05 |
| 340.46 | 0.01000000 | 01:48:28 |
| 340.47 | 0.01000000 | 01:47:54 |
| 340.30 | 0.03000000 | 01:47:53 |
| 340.45 | 0.01000000 | 01:47:14 |
| 340.42 | 0.03000000 | 01:46:33 |
| 340.46 | 0.04000000 | 01:45:59 |
| 340.47 | 0.02000000 | 01:45:53 |
| 340.34 | 0.01000000 | 01:45:21 |
| 340.45 | 0.16000000 | 01:44:45 |
| 340.44 | 0.16000000 | 01:44:10 |
| 340.49 | 0.08000000 | 01:43:37 |
| 340.49 | 0.05000000 | 01:42:57 |
| 340.45 | 0.02000000 | 01:42:53 |
| 340.40 | 0.16000000 | 01:42:21 |
| 340.45 | 0.16000000 | 01:41:44 |
| 340.42 | 0.01000000 | 01:41:07 |
| 340.46 | 0.01000000 | 01:40:31 |
| 340.41 | 0.05000000 | 01:39:56 |
| 340.41 | 0.02000000 | 01:39:53 |
| 340.41 | 0.07000000 | 01:39:19 |
| 340.42 | 0.03000000 | 01:38:44 |
| 340.46 | 0.03000000 | 01:38:07 |
| 340.49 | 0.16000000 | 01:37:31 |
| 340.48 | 0.16000000 | 01:36:54 |
| 340.45 | 0.02000000 | 01:36:53 |
| 340.44 | 0.05000000 | 01:36:17 |
| 340.29 | 0.09000000 | 01:35:40 |
| 340.46 | 0.02000000 | 01:35:05 |
| 340.49 | 0.16000000 | 01:34:30 |
| 340.30 | 0.03000000 | 01:34:23 |
| 340.36 | 0.14000000 | 01:33:53 |
| 340.36 | 0.02000000 | 01:33:52 |
| 340.43 | 0.01000000 | 01:33:19 |
| 340.40 | 0.15000000 | 01:32:42 |
| 340.41 | 0.03000000 | 01:32:09 |
| 340.48 | 0.02000000 | 01:31:22 |
| 340.47 | 0.02000000 | 01:30:49 |
| 340.45 | 0.16000000 | 01:30:14 |
| 340.43 | 0.01000000 | 01:29:39 |
| 340.47 | 0.06000000 | 01:29:09 |
| 340.47 | 0.16000000 | 01:28:35 |
| 340.53 | 0.01000000 | 01:27:58 |
| 340.51 | 0.03000000 | 01:27:52 |
| 340.58 | 0.10000000 | 01:27:18 |
| 340.60 | 0.02000000 | 01:26:52 |
| 24시간 | |
|
변동
-0.18%
|
거래량
164
|
|
고가
341.15
|
저가
339.80
|
| 7일 | |
|
변동
+1.54%
|
거래량
2,123
|
|
고가
345.53
|
저가
333.23
|
| 30일 | |
|
변동
+8.15%
|
거래량
11,448
|
|
고가
345.53
|
저가
310.19
|
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기