Trades
WL
채팅
통계
뉴스
⦷
AAA
| 302.14 | 0.04000000 | 16:36:00 |
| 302.14 | 0.02000000 | 16:36:00 |
| 302.17 | 0.04000000 | 16:35:20 |
| 302.17 | 0.06000000 | 16:35:20 |
| 302.23 | 0.14000000 | 16:35:00 |
| 302.22 | 0.18000000 | 16:35:00 |
| 302.22 | 0.98000000 | 16:35:00 |
| 302.22 | 0.03000000 | 16:35:00 |
| 302.21 | 0.50000000 | 16:35:00 |
| 302.20 | 0.18000000 | 16:35:00 |
| 302.19 | 0.03000000 | 16:35:00 |
| 302.18 | 0.50000000 | 16:35:00 |
| 302.17 | 0.04000000 | 16:35:00 |
| 302.17 | 0.34000000 | 16:35:00 |
| 302.17 | 0.16000000 | 16:35:00 |
| 302.14 | 0.05000000 | 16:34:20 |
| 302.16 | 4.44000000 | 16:34:13 |
| 302.13 | 0.03000000 | 16:34:01 |
| 302.15 | 0.20000000 | 16:34:01 |
| 302.15 | 0.91000000 | 16:34:01 |
| 302.15 | 1.50000000 | 16:34:01 |
| 302.15 | 0.49000000 | 16:34:01 |
| 302.15 | 0.69000000 | 16:34:01 |
| 302.15 | 0.43000000 | 16:34:01 |
| 302.15 | 0.40000000 | 16:34:01 |
| 302.15 | 0.37000000 | 16:34:01 |
| 302.15 | 0.46000000 | 16:34:01 |
| 302.15 | 0.43000000 | 16:34:01 |
| 302.15 | 0.62000000 | 16:34:01 |
| 302.15 | 0.19000000 | 16:34:01 |
| 302.15 | 0.16000000 | 16:34:01 |
| 302.15 | 0.60000000 | 16:34:00 |
| 302.16 | 0.01000000 | 16:34:00 |
| 302.15 | 0.37000000 | 16:33:59 |
| 302.15 | 0.52000000 | 16:33:59 |
| 302.19 | 0.11000000 | 16:33:57 |
| 302.13 | 0.03000000 | 16:33:01 |
| 302.10 | 0.03000000 | 16:32:30 |
| 302.07 | 0.06000000 | 16:32:21 |
| 302.07 | 0.10000000 | 16:32:21 |
| 302.04 | 0.06000000 | 16:32:20 |
| 302.04 | 1.64000000 | 16:32:20 |
| 302.11 | 0.02000000 | 16:32:00 |
| 302.10 | 1.37000000 | 16:31:43 |
| 302.10 | 0.64000000 | 16:31:43 |
| 302.19 | 0.01000000 | 16:31:03 |
| 302.21 | 0.39000000 | 16:30:36 |
| 302.19 | 0.03000000 | 16:30:36 |
| 302.17 | 0.97000000 | 16:30:36 |
| 302.14 | 0.07000000 | 16:30:25 |
| 302.11 | 0.22000000 | 16:30:18 |
| 302.10 | 0.03000000 | 16:30:00 |
| 302.08 | 0.99000000 | 16:29:41 |
| 302.08 | 1.07000000 | 16:29:41 |
| 302.08 | 0.18000000 | 16:29:41 |
| 302.07 | 0.03000000 | 16:29:41 |
| 302.06 | 1.05000000 | 16:29:41 |
| 302.02 | 0.04000000 | 16:29:41 |
| 302.02 | 0.04000000 | 16:29:41 |
| 302.01 | 0.04000000 | 16:29:20 |
| 302.01 | 0.04000000 | 16:29:20 |
| 302.01 | 0.04000000 | 16:29:19 |
| 302.01 | 0.13000000 | 16:29:13 |
| 302.00 | 0.91000000 | 16:29:01 |
| 302.05 | 0.45000000 | 16:28:57 |
| 302.12 | 0.01000000 | 16:28:56 |
| 302.13 | 0.01000000 | 16:28:43 |
| 302.14 | 0.04000000 | 16:28:20 |
| 302.01 | 0.03000000 | 16:27:39 |
| 301.98 | 0.96000000 | 16:27:39 |
| 301.98 | 0.03000000 | 16:27:39 |
| 301.94 | 0.04000000 | 16:27:21 |
| 301.94 | 0.04000000 | 16:27:21 |
| 301.94 | 0.04000000 | 16:27:21 |
| 301.92 | 0.03000000 | 16:27:17 |
| 301.89 | 0.10000000 | 16:26:25 |
| 301.95 | 0.09000000 | 16:26:13 |
| 301.96 | 0.10000000 | 16:26:04 |
| 301.98 | 0.03000000 | 16:26:01 |
| 301.98 | 0.17000000 | 16:26:01 |
| 302.10 | 0.60000000 | 16:25:34 |
| 302.07 | 0.86000000 | 16:25:34 |
| 302.07 | 0.03000000 | 16:25:34 |
| 302.03 | 0.06000000 | 16:25:34 |
| 302.02 | 0.06000000 | 16:25:28 |
| 302.02 | 0.01000000 | 16:25:28 |
| 302.04 | 0.04000000 | 16:25:20 |
| 302.04 | 0.03000000 | 16:24:00 |
| 302.04 | 0.03000000 | 16:24:00 |
| 302.04 | 0.01000000 | 16:24:00 |
| 302.01 | 0.03000000 | 16:23:30 |
| 302.04 | 0.10000000 | 16:23:30 |
| 302.04 | 0.18000000 | 16:23:30 |
| 302.04 | 0.04000000 | 16:23:20 |
| 302.04 | 1.19000000 | 16:23:00 |
| 302.04 | 0.03000000 | 16:23:00 |
| 302.01 | 0.02000000 | 16:23:00 |
| 302.01 | 0.04000000 | 16:22:19 |
| 302.00 | 0.07000000 | 16:22:19 |
| 301.96 | 0.10000000 | 16:22:02 |
| 24시간 | |
|
변동
-1.49%
|
거래량
150,222
|
|
고가
306.98
|
저가
301.10
|
| 7일 | |
|
변동
-2.78%
|
거래량
214,577
|
|
고가
316.58
|
저가
301.10
|
| 30일 | |
|
변동
-3.72%
|
거래량
606,246
|
|
고가
345.18
|
저가
300.54
|
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기