Trades
WL
채팅
통계
뉴스
⦷
AAA
| 340.01 | 0.19000000 | 17:41:01 |
| 340.01 | 0.04000000 | 17:40:27 |
| 340.01 | 0.04000000 | 17:40:26 |
| 340.00 | 0.02000000 | 17:38:26 |
| 340.00 | 0.02000000 | 17:38:25 |
| 340.00 | 0.02000000 | 17:38:25 |
| 339.96 | 8.19000000 | 17:38:25 |
| 339.96 | 1.15000000 | 17:38:25 |
| 339.96 | 4.50000000 | 17:38:25 |
| 339.96 | 1.14000000 | 17:38:25 |
| 339.96 | 0.02000000 | 17:34:00 |
| 339.96 | 0.15000000 | 17:34:00 |
| 339.96 | 0.59000000 | 17:34:00 |
| 339.95 | 0.03000000 | 17:22:26 |
| 339.95 | 0.04000000 | 17:22:26 |
| 339.96 | 0.15000000 | 17:21:41 |
| 339.96 | 0.03000000 | 17:17:00 |
| 339.97 | 0.06000000 | 17:16:49 |
| 339.97 | 0.70000000 | 17:16:49 |
| 339.97 | 2.05000000 | 17:16:49 |
| 339.97 | 0.04000000 | 17:14:26 |
| 339.97 | 0.11000000 | 17:11:13 |
| 339.97 | 0.58000000 | 17:09:59 |
| 339.98 | 1.00000000 | 17:09:21 |
| 339.98 | 0.16000000 | 17:09:21 |
| 339.98 | 0.84000000 | 17:09:21 |
| 339.98 | 0.05000000 | 17:09:21 |
| 339.98 | 0.61000000 | 17:09:21 |
| 340.00 | 0.05000000 | 17:09:21 |
| 340.01 | 0.66000000 | 17:09:21 |
| 340.01 | 1.00000000 | 17:09:21 |
| 340.05 | 0.10000000 | 17:09:20 |
| 340.05 | 0.03000000 | 17:09:00 |
| 340.05 | 0.44000000 | 17:09:00 |
| 340.05 | 0.26000000 | 17:08:00 |
| 340.05 | 0.04000000 | 17:07:26 |
| 340.11 | 0.11000000 | 17:06:44 |
| 340.11 | 0.10000000 | 17:06:44 |
| 340.10 | 1.75000000 | 17:06:44 |
| 340.10 | 0.04000000 | 17:06:44 |
| 340.10 | 0.06000000 | 17:06:44 |
| 340.10 | 0.74000000 | 17:06:44 |
| 340.10 | 1.47000000 | 17:06:44 |
| 340.10 | 0.70000000 | 17:06:44 |
| 340.10 | 0.04000000 | 17:06:26 |
| 340.00 | 5.31000000 | 17:03:43 |
| 340.00 | 1.22000000 | 17:03:43 |
| 340.00 | 0.06000000 | 17:03:43 |
| 340.00 | 0.14000000 | 17:03:43 |
| 340.00 | 0.60000000 | 17:03:43 |
| 340.00 | 0.16000000 | 17:03:43 |
| 340.00 | 0.29000000 | 17:03:43 |
| 340.00 | 0.29000000 | 17:03:43 |
| 339.99 | 0.14000000 | 17:03:00 |
| 339.99 | 0.58000000 | 17:02:53 |
| 339.99 | 0.58000000 | 17:02:18 |
| 339.99 | 0.30000000 | 17:02:04 |
| 339.99 | 0.32000000 | 17:02:00 |
| 339.99 | 0.03000000 | 17:01:26 |
| 339.99 | 0.25000000 | 17:01:00 |
| 339.99 | 0.77000000 | 17:00:00 |
| 339.99 | 0.39000000 | 16:59:00 |
| 339.99 | 0.50000000 | 16:58:00 |
| 339.99 | 0.64000000 | 16:57:00 |
| 339.99 | 0.02000000 | 16:56:16 |
| 340.00 | 0.02000000 | 16:56:09 |
| 339.99 | 0.44000000 | 16:53:03 |
| 340.00 | 0.03000000 | 16:52:26 |
| 339.99 | 0.03000000 | 16:52:26 |
| 339.99 | 0.11000000 | 16:47:31 |
| 339.99 | 0.03000000 | 16:47:27 |
| 340.00 | 0.05000000 | 16:46:01 |
| 340.00 | 0.19000000 | 16:45:01 |
| 340.00 | 0.10000000 | 16:43:01 |
| 340.00 | 0.10000000 | 16:43:01 |
| 340.00 | 0.26000000 | 16:42:01 |
| 340.00 | 0.11000000 | 16:42:01 |
| 340.00 | 0.40000000 | 16:42:01 |
| 340.00 | 0.13000000 | 16:42:01 |
| 340.00 | 0.38000000 | 16:42:01 |
| 340.00 | 1.69000000 | 16:42:01 |
| 340.02 | 8.59000000 | 16:39:13 |
| 340.03 | 0.03000000 | 16:39:13 |
| 340.03 | 0.10000000 | 16:39:13 |
| 340.03 | 0.10000000 | 16:39:13 |
| 340.03 | 0.10000000 | 16:39:13 |
| 340.04 | 0.03000000 | 16:38:26 |
| 340.03 | 0.09000000 | 16:38:00 |
| 340.04 | 0.87000000 | 16:37:56 |
| 340.04 | 0.25000000 | 16:37:56 |
| 340.04 | 2.59000000 | 16:37:56 |
| 340.04 | 1.12000000 | 16:37:51 |
| 340.04 | 2.42000000 | 16:37:51 |
| 340.04 | 0.15000000 | 16:37:51 |
| 340.03 | 0.02000000 | 16:37:51 |
| 340.04 | 2.36000000 | 16:37:48 |
| 340.03 | 0.11000000 | 16:37:48 |
| 340.04 | 0.62000000 | 16:37:44 |
| 340.04 | 0.74000000 | 16:37:44 |
| 340.04 | 1.32000000 | 16:37:44 |
| 24시간 | |
|
변동
-0.03%
|
거래량
6,770
|
|
고가
341.53
|
저가
339.65
|
| 7일 | |
|
변동
+1.47%
|
거래량
1,204,709
|
|
고가
345.49
|
저가
333.26
|
| 30일 | |
|
변동
+8.95%
|
거래량
4,149,724
|
|
고가
345.49
|
저가
309.80
|
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기