Trades
WL
채팅
통계
뉴스
⦷
AAA
| 340.090000 | 0.21000000 | 17:54:39 |
| 340.180000 | 0.28000000 | 14:33:19 |
| 339.800000 | 19.20000000 | 12:43:06 |
| 339.800000 | 0.62000000 | 12:43:06 |
| 339.830000 | 0.44000000 | 12:43:06 |
| 339.840000 | 0.50000000 | 12:43:06 |
| 339.860000 | 0.22000000 | 12:43:06 |
| 339.870000 | 0.24000000 | 12:43:06 |
| 339.910000 | 0.19000000 | 12:43:06 |
| 339.920000 | 0.38000000 | 12:43:06 |
| 340.030000 | 0.16000000 | 12:25:13 |
| 340.090000 | 0.10000000 | 12:00:26 |
| 340.180000 | 0.53000000 | 12:00:26 |
| 340.210000 | 0.04000000 | 11:52:14 |
| 340.100000 | 0.10000000 | 10:46:44 |
| 340.110000 | 0.14000000 | 10:46:43 |
| 340.200000 | 0.17000000 | 10:45:52 |
| 340.160000 | 0.03000000 | 09:20:04 |
| 340.160000 | 0.06000000 | 09:06:32 |
| 340.150000 | 0.26000000 | 08:45:06 |
| 340.150000 | 0.05000000 | 08:43:09 |
| 340.200000 | 0.09000000 | 08:30:11 |
| 340.190000 | 0.20000000 | 08:11:17 |
| 340.290000 | 0.48000000 | 07:42:04 |
| 340.360000 | 0.44000000 | 07:41:05 |
| 340.440000 | 0.27000000 | 07:37:49 |
| 340.450000 | 0.03000000 | 07:37:11 |
| 340.550000 | 0.35000000 | 07:33:19 |
| 340.730000 | 0.10000000 | 07:29:18 |
| 340.740000 | 0.17000000 | 07:29:17 |
| 340.750000 | 0.20000000 | 07:20:52 |
| 340.770000 | 0.16000000 | 06:43:31 |
| 340.790000 | 0.17000000 | 06:43:28 |
| 340.830000 | 0.97000000 | 06:30:00 |
| 340.900000 | 0.59000000 | 06:26:21 |
| 340.930000 | 0.51000000 | 06:03:00 |
| 340.910000 | 0.01000000 | 04:45:25 |
| 340.930000 | 0.24000000 | 04:45:25 |
| 340.960000 | 0.31000000 | 04:45:25 |
| 340.990000 | 0.33000000 | 04:45:25 |
| 340.860000 | 0.22000000 | 03:26:57 |
| 340.880000 | 0.17000000 | 03:11:22 |
| 340.920000 | 0.20000000 | 03:09:58 |
| 340.950000 | 0.26000000 | 02:51:43 |
| 340.990000 | 0.40000000 | 01:38:40 |
| 341.010000 | 0.45000000 | 01:32:57 |
| 341.110000 | 0.25000000 | 01:31:01 |
| 341.130000 | 0.26000000 | 01:30:58 |
| 341.110000 | 0.24000000 | 01:30:58 |
| 341.150000 | 0.38000000 | 00:36:41 |
| 341.260000 | 0.05000000 | 23:30:25 |
| 341.190000 | 0.02000000 | 22:32:54 |
| 341.210000 | 0.14000000 | 22:05:23 |
| 341.250000 | 0.06000000 | 21:43:53 |
| 341.290000 | 0.24000000 | 21:33:42 |
| 341.250000 | 0.51000000 | 21:33:42 |
| 341.540000 | 0.44000000 | 21:28:18 |
| 341.530000 | 0.44000000 | 21:28:18 |
| 341.390000 | 0.13000000 | 21:28:18 |
| 341.380000 | 0.12000000 | 21:28:18 |
| 341.370000 | 0.13000000 | 21:28:18 |
| 341.360000 | 0.13000000 | 21:28:18 |
| 341.350000 | 0.13000000 | 21:28:18 |
| 341.230000 | 0.05000000 | 20:50:03 |
| 341.230000 | 0.04000000 | 20:41:46 |
| 341.330000 | 0.49000000 | 20:31:02 |
| 341.320000 | 0.38000000 | 20:31:02 |
| 341.280000 | 0.39000000 | 20:31:02 |
| 341.190000 | 0.27000000 | 20:30:23 |
| 341.170000 | 0.39000000 | 20:30:23 |
| 341.160000 | 0.24000000 | 20:30:23 |
| 341.160000 | 0.28000000 | 20:30:16 |
| 341.160000 | 0.03000000 | 20:30:15 |
| 341.190000 | 0.28000000 | 20:30:15 |
| 341.830000 | 0.31000000 | 20:30:15 |
| 341.800000 | 0.31000000 | 20:30:15 |
| 341.770000 | 0.31000000 | 20:30:15 |
| 341.740000 | 0.31000000 | 20:30:15 |
| 341.250000 | 0.75000000 | 20:30:15 |
| 341.170000 | 0.38000000 | 20:30:15 |
| 341.840000 | 5.96000000 | 20:30:15 |
| 341.850000 | 7.53000000 | 20:30:15 |
| 341.840000 | 0.30000000 | 20:30:15 |
| 341.830000 | 0.30000000 | 20:30:15 |
| 341.800000 | 0.30000000 | 20:30:15 |
| 341.770000 | 0.30000000 | 20:30:15 |
| 341.740000 | 0.30000000 | 20:30:15 |
| 341.710000 | 0.32000000 | 20:30:15 |
| 341.590000 | 5.41000000 | 20:30:15 |
| 341.580000 | 0.27000000 | 20:30:15 |
| 341.480000 | 0.50000000 | 20:30:15 |
| 341.460000 | 0.50000000 | 20:30:15 |
| 341.250000 | 0.61000000 | 20:30:15 |
| 341.170000 | 0.52000000 | 20:30:15 |
| 24시간 | |
|
변동
-0.05%
|
거래량
142
|
|
고가
341.860000
|
저가
339.800000
|
| 7일 | |
|
변동
+1.45%
|
거래량
3,599
|
|
고가
345.520000
|
저가
333.500000
|
| 30일 | |
|
변동
+9.25%
|
거래량
17,156
|
|
고가
345.520000
|
저가
309.840000
|
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기