Trades
WL
채팅
통계
뉴스
⦷
AAA
| 347.940000 | 0.02000000 | 05:59:45 |
| 348.620000 | 0.87000000 | 03:17:34 |
| 348.650000 | 0.87000000 | 03:17:34 |
| 348.690000 | 1.16000000 | 03:17:34 |
| 348.700000 | 0.87000000 | 03:17:34 |
| 348.580000 | 1.16000000 | 01:31:37 |
| 348.550000 | 1.16000000 | 01:31:37 |
| 349.350000 | 0.56000000 | 01:01:52 |
| 349.270000 | 0.47000000 | 00:58:18 |
| 349.390000 | 1.16000000 | 00:49:48 |
| 349.380000 | 1.16000000 | 00:49:48 |
| 349.370000 | 0.28000000 | 00:33:46 |
| 349.270000 | 0.03000000 | 00:15:34 |
| 349.460000 | 1.75000000 | 23:57:09 |
| 349.490000 | 1.74000000 | 23:57:09 |
| 349.510000 | 1.17000000 | 23:57:09 |
| 349.420000 | 1.16000000 | 23:04:33 |
| 349.520000 | 1.85000000 | 22:29:36 |
| 349.510000 | 1.39000000 | 22:29:36 |
| 349.490000 | 1.16000000 | 22:29:36 |
| 349.540000 | 3.14000000 | 22:11:53 |
| 349.540000 | 3.14000000 | 22:11:47 |
| 349.540000 | 3.14000000 | 22:11:46 |
| 349.540000 | 3.14000000 | 22:11:46 |
| 349.540000 | 3.14000000 | 22:11:46 |
| 349.540000 | 3.14000000 | 22:11:46 |
| 349.550000 | 3.14000000 | 22:11:45 |
| 349.550000 | 15.00000000 | 22:11:45 |
| 349.570000 | 11.86000000 | 22:11:17 |
| 349.580000 | 3.14000000 | 22:11:17 |
| 349.530000 | 6.00000000 | 22:03:43 |
| 349.550000 | 6.00000000 | 22:01:09 |
| 349.580000 | 3.14000000 | 21:50:12 |
| 349.570000 | 0.68000000 | 21:50:12 |
| 349.560000 | 3.14000000 | 21:14:04 |
| 349.560000 | 3.14000000 | 21:14:03 |
| 349.560000 | 3.14000000 | 21:14:03 |
| 349.560000 | 3.14000000 | 21:14:03 |
| 349.560000 | 0.90000000 | 21:12:34 |
| 349.590000 | 3.14000000 | 21:11:38 |
| 349.440000 | 0.23000000 | 21:08:18 |
| 349.500000 | 0.53000000 | 21:08:15 |
| 349.470000 | 1.16000000 | 21:08:15 |
| 349.460000 | 1.16000000 | 21:08:15 |
| 349.400000 | 1.16000000 | 21:08:14 |
| 349.420000 | 1.16000000 | 21:08:14 |
| 349.660000 | 3.14000000 | 21:06:54 |
| 349.680000 | 3.14000000 | 21:06:51 |
| 349.450000 | 0.87000000 | 21:04:27 |
| 349.470000 | 1.16000000 | 21:04:27 |
| 349.510000 | 1.16000000 | 21:03:44 |
| 349.570000 | 3.14000000 | 21:03:44 |
| 349.650000 | 6.00000000 | 21:02:56 |
| 349.680000 | 3.14000000 | 21:02:23 |
| 349.660000 | 5.99000000 | 21:01:12 |
| 349.690000 | 6.02000000 | 21:00:54 |
| 349.560000 | 1.16000000 | 21:00:29 |
| 349.630000 | 0.87000000 | 21:00:27 |
| 349.620000 | 1.16000000 | 21:00:27 |
| 349.630000 | 0.87000000 | 21:00:27 |
| 349.660000 | 1.16000000 | 21:00:27 |
| 349.720000 | 3.14000000 | 21:00:26 |
| 349.660000 | 1.16000000 | 21:00:25 |
| 349.670000 | 1.16000000 | 21:00:25 |
| 349.200000 | 1.17000000 | 20:59:59 |
| 349.330000 | 0.17000000 | 20:59:29 |
| 349.220000 | 0.06000000 | 20:59:29 |
| 349.330000 | 8.58000000 | 20:59:25 |
| 349.280000 | 0.57000000 | 20:59:09 |
| 349.300000 | 2.67000000 | 20:58:56 |
| 349.350000 | 1.16000000 | 20:58:22 |
| 349.410000 | 0.87000000 | 20:57:28 |
| 349.390000 | 0.34000000 | 20:57:28 |
| 349.380000 | 1.16000000 | 20:57:28 |
| 349.350000 | 0.87000000 | 20:57:11 |
| 349.330000 | 1.16000000 | 20:57:11 |
| 349.470000 | 1.16000000 | 20:56:45 |
| 349.450000 | 1.16000000 | 20:56:41 |
| 349.520000 | 26.38000000 | 20:56:36 |
| 349.620000 | 14.43000000 | 20:55:15 |
| 349.730000 | 14.41000000 | 20:55:09 |
| 349.740000 | 5.85000000 | 20:55:03 |
| 349.800000 | 0.84000000 | 20:55:02 |
| 349.790000 | 0.02000000 | 20:55:01 |
| 349.980000 | 0.86000000 | 20:55:00 |
| 349.880000 | 1.15000000 | 20:55:00 |
| 349.890000 | 0.23000000 | 20:55:00 |
| 349.900000 | 1.15000000 | 20:55:00 |
| 349.910000 | 109.31000000 | 20:55:00 |
| 349.930000 | 1.15000000 | 20:55:00 |
| 349.940000 | 1.15000000 | 20:55:00 |
| 349.970000 | 0.86000000 | 20:55:00 |
| 349.980000 | 15.02000000 | 20:55:00 |
| 350.010000 | 2.24000000 | 20:55:00 |
| 350.040000 | 1.15000000 | 20:55:00 |
| 349.830000 | 1.15000000 | 20:55:00 |
| 349.930000 | 1.15000000 | 20:54:11 |
| 349.950000 | 1.15000000 | 20:54:10 |
| 349.940000 | 1.15000000 | 20:54:10 |
| 349.950000 | 1.15000000 | 20:54:10 |
| 24시간 | |
|
변동
-1.01%
|
거래량
1,104
|
|
고가
353.640000
|
저가
346.940000
|
| 7일 | |
|
변동
+5.56%
|
거래량
7,560
|
|
고가
355.700000
|
저가
327.820000
|
| 30일 | |
|
변동
+3.16%
|
거래량
45,313
|
|
고가
355.700000
|
저가
321.930000
|
Warren Buffett’s technology-related stock picks have delivered mixed performances in 2026, with two holdings recording substantial gains while another lagged … Continue reading
The post...
finbold.com
Nov 9, 2026 10:57
Apple (NASDAQ: AAPL) shares are surging following the company’s fiscal 2026 annual report, and artificial intelligence (AI) projects an optimistic … Continue reading
The post AI predicts...
finbold.com
Nov 5, 2026 11:38
JPMorgan lowered its Apple (NASDAQ: AAPL) stock price target from $360 to $355 on Tuesday, November 3, maintaining an “Overweight” … Continue reading
The post JPMorgan cuts Apple (AAPL) stock...
finbold.com
Nov 3, 2026 12:28
After escaping October’s brutal ending largely unscathed, Apple (NASDAQ: AAPL) stock might be set for a massive plunge at the … Continue reading
The post Here’s why Apple could be next stock...
finbold.com
Nov 2, 2026 11:21
Apple (NASDAQ: AAPL) stock received a higher price target from Monness, Crespi, Hardt ahead of the company’s upcoming earnings report. … Continue reading
The post Wall Street analyst...
finbold.com
Oct 28, 2026 14:44
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기