Trades
WL
채팅
통계
뉴스
⦷
AAA
| 303.190000 | 0.03000000 | 14:23:50 |
| 303.120000 | 0.03000000 | 14:23:30 |
| 303.110000 | 0.08000000 | 14:23:20 |
| 303.120000 | 0.08000000 | 14:23:06 |
| 303.140000 | 0.08000000 | 14:22:54 |
| 303.090000 | 0.08000000 | 14:22:44 |
| 302.890000 | 0.08000000 | 14:22:33 |
| 302.930000 | 0.08000000 | 14:22:24 |
| 302.930000 | 0.06000000 | 14:22:15 |
| 302.960000 | 0.06000000 | 14:22:01 |
| 302.830000 | 11.31000000 | 14:13:12 |
| 302.840000 | 0.30000000 | 14:12:37 |
| 302.850000 | 0.30000000 | 14:12:37 |
| 302.870000 | 3.30000000 | 14:12:37 |
| 303.020000 | 0.30000000 | 14:12:17 |
| 303.000000 | 4.41000000 | 14:12:17 |
| 303.520000 | 0.03000000 | 14:11:00 |
| 303.720000 | 0.02000000 | 14:10:30 |
| 303.670000 | 0.02000000 | 14:09:49 |
| 303.680000 | 4.26000000 | 14:09:29 |
| 304.050000 | 0.27000000 | 14:06:36 |
| 304.690000 | 0.02000000 | 14:02:31 |
| 304.390000 | 0.02000000 | 14:01:48 |
| 304.410000 | 0.03000000 | 14:01:30 |
| 303.760000 | 6.82000000 | 13:59:39 |
| 303.740000 | 0.30000000 | 13:59:39 |
| 303.780000 | 0.30000000 | 13:48:54 |
| 303.810000 | 0.30000000 | 13:48:54 |
| 303.750000 | 0.30000000 | 13:48:54 |
| 303.570000 | 1.62000000 | 13:47:48 |
| 304.180000 | 0.28000000 | 13:43:59 |
| 304.180000 | 0.34000000 | 13:43:49 |
| 304.260000 | 1.00000000 | 13:43:45 |
| 303.840000 | 4.54000000 | 13:41:16 |
| 302.750000 | 0.06000000 | 13:34:29 |
| 303.020000 | 0.27000000 | 13:34:13 |
| 303.850000 | 0.20000000 | 13:33:29 |
| 303.520000 | 0.03000000 | 13:33:06 |
| 303.610000 | 1.48000000 | 13:33:03 |
| 303.850000 | 3.30000000 | 13:32:59 |
| 303.860000 | 0.30000000 | 13:32:59 |
| 303.890000 | 0.30000000 | 13:32:59 |
| 303.910000 | 0.30000000 | 13:32:54 |
| 304.130000 | 3.38000000 | 13:31:30 |
| 304.330000 | 0.30000000 | 13:31:20 |
| 304.340000 | 5.29000000 | 13:31:20 |
| 304.410000 | 0.03000000 | 13:31:01 |
| 305.430000 | 2.27000000 | 13:30:03 |
| 305.470000 | 0.30000000 | 13:28:49 |
| 305.310000 | 0.03000000 | 13:27:50 |
| 304.470000 | 0.30000000 | 13:25:04 |
| 304.630000 | 0.13000000 | 13:04:42 |
| 304.380000 | 0.02000000 | 12:37:29 |
| 304.410000 | 0.03000000 | 12:36:43 |
| 304.500000 | 10.00000000 | 12:36:43 |
| 305.260000 | 0.30000000 | 12:30:05 |
| 305.300000 | 3.27000000 | 12:30:05 |
| 305.660000 | 0.30000000 | 12:30:01 |
| 305.600000 | 11.18000000 | 12:30:01 |
| 305.590000 | 0.30000000 | 12:30:01 |
| 305.270000 | 0.30000000 | 12:29:24 |
| 305.260000 | 2.27000000 | 12:01:35 |
| 305.120000 | 0.69000000 | 11:35:58 |
| 305.130000 | 0.30000000 | 11:35:58 |
| 305.120000 | 0.69000000 | 11:35:58 |
| 305.180000 | 0.30000000 | 11:35:58 |
| 305.300000 | 0.02000000 | 11:29:51 |
| 305.170000 | 0.30000000 | 10:49:00 |
| 305.340000 | 0.40000000 | 10:13:22 |
| 305.440000 | 0.02000000 | 09:51:07 |
| 305.250000 | 0.06000000 | 09:34:03 |
| 305.250000 | 0.06000000 | 09:33:55 |
| 304.970000 | 0.05000000 | 09:11:36 |
| 305.570000 | 0.03000000 | 07:24:28 |
| 305.530000 | 0.04000000 | 07:22:43 |
| 305.710000 | 0.22000000 | 07:11:08 |
| 305.470000 | 0.16000000 | 06:07:18 |
| 305.550000 | 0.09000000 | 05:47:08 |
| 305.510000 | 0.04000000 | 05:17:48 |
| 305.410000 | 0.02000000 | 04:37:33 |
| 305.380000 | 0.04000000 | 04:25:55 |
| 305.300000 | 0.14000000 | 04:07:39 |
| 305.410000 | 0.03000000 | 04:03:52 |
| 305.420000 | 4.94000000 | 03:17:04 |
| 305.480000 | 4.57000000 | 03:05:26 |
| 305.350000 | 1.05000000 | 02:59:35 |
| 305.430000 | 1.59000000 | 02:01:12 |
| 305.510000 | 9.10000000 | 00:32:39 |
| 305.510000 | 0.60000000 | 00:32:38 |
| 305.510000 | 0.30000000 | 00:32:38 |
| 305.530000 | 0.14000000 | 00:12:15 |
| 305.540000 | 0.03000000 | 23:54:13 |
| 305.400000 | 0.07000000 | 20:53:31 |
| 305.400000 | 0.03000000 | 19:27:07 |
| 305.370000 | 0.06000000 | 19:26:50 |
| 305.340000 | 0.02000000 | 19:23:30 |
| 305.420000 | 0.03000000 | 19:23:17 |
| 305.410000 | 0.06000000 | 19:22:58 |
| 305.310000 | 0.03000000 | 19:22:47 |
| 304.410000 | 0.03000000 | 18:52:06 |
| 24시간 | |
|
변동
-1.22%
|
거래량
151
|
|
고가
307.770000
|
저가
302.750000
|
| 7일 | |
|
변동
-2.39%
|
거래량
1,739
|
|
고가
316.290000
|
저가
302.750000
|
| 30일 | |
|
변동
-3.47%
|
거래량
21,070
|
|
고가
344.410000
|
저가
300.640000
|
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기