Trades
WL
채팅
통계
뉴스
⦷
AAA
| 344.92 | 0.01000000 | 10:37:24 |
| 344.85 | 4.49000000 | 10:15:49 |
| 344.88 | 1.02000000 | 10:01:18 |
| 344.88 | 0.43000000 | 10:01:18 |
| 344.88 | 0.28000000 | 10:01:18 |
| 344.94 | 0.05000000 | 09:15:43 |
| 344.94 | 1.72000000 | 09:15:43 |
| 344.94 | 0.01000000 | 09:15:24 |
| 345.00 | 1.73000000 | 09:15:10 |
| 345.00 | 0.05000000 | 09:15:10 |
| 345.00 | 14.98000000 | 09:14:25 |
| 345.01 | 0.05000000 | 09:13:11 |
| 345.01 | 1.73000000 | 09:13:11 |
| 345.03 | 0.31000000 | 09:10:22 |
| 345.01 | 0.28000000 | 09:05:47 |
| 345.14 | 0.21000000 | 09:05:27 |
| 345.22 | 0.01000000 | 09:05:25 |
| 345.14 | 15.96000000 | 09:05:20 |
| 345.09 | 0.23000000 | 09:04:02 |
| 345.09 | 17.06000000 | 09:04:02 |
| 344.93 | 0.01000000 | 09:00:25 |
| 344.96 | 0.01000000 | 08:59:25 |
| 345.05 | 0.01000000 | 08:57:23 |
| 344.94 | 0.01000000 | 07:19:22 |
| 344.98 | 1.44000000 | 07:17:28 |
| 345.09 | 0.01000000 | 06:56:23 |
| 345.09 | 0.28000000 | 06:55:37 |
| 345.09 | 1.73000000 | 06:17:23 |
| 344.92 | 0.05000000 | 06:16:16 |
| 344.92 | 0.05000000 | 06:16:16 |
| 344.93 | 0.01000000 | 06:01:21 |
| 344.95 | 0.05000000 | 06:00:44 |
| 344.95 | 0.01000000 | 06:00:44 |
| 345.08 | 0.01000000 | 05:57:21 |
| 345.06 | 0.01000000 | 05:54:15 |
| 345.03 | 14.80000000 | 05:39:56 |
| 344.97 | 0.05000000 | 01:51:21 |
| 344.97 | 0.05000000 | 01:51:21 |
| 344.97 | 0.01000000 | 01:51:21 |
| 344.89 | 0.75000000 | 00:59:29 |
| 344.90 | 2.10000000 | 00:59:27 |
| 344.61 | 0.14000000 | 00:22:12 |
| 344.56 | 0.14000000 | 00:12:04 |
| 344.75 | 2.22000000 | 21:39:40 |
| 344.72 | 0.01000000 | 21:39:39 |
| 344.74 | 2.22000000 | 21:39:38 |
| 344.64 | 0.01000000 | 16:18:40 |
| 344.64 | 0.01000000 | 16:18:40 |
| 344.87 | 2.81000000 | 15:45:53 |
| 344.90 | 5.63000000 | 15:44:49 |
| 344.79 | 0.71000000 | 15:35:16 |
| 344.87 | 0.01000000 | 15:24:56 |
| 344.87 | 0.01000000 | 15:24:53 |
| 344.64 | 0.01000000 | 15:14:55 |
| 344.64 | 0.01000000 | 15:14:54 |
| 344.57 | 3.86000000 | 15:14:43 |
| 344.58 | 7.26000000 | 15:14:43 |
| 344.65 | 0.05000000 | 15:14:43 |
| 344.65 | 0.05000000 | 15:14:43 |
| 344.72 | 11.22000000 | 15:14:43 |
| 344.77 | 0.01000000 | 14:49:56 |
| 344.77 | 0.01000000 | 14:49:53 |
| 344.88 | 11.21000000 | 13:34:33 |
| 344.93 | 0.02000000 | 13:21:54 |
| 344.93 | 0.02000000 | 13:21:53 |
| 344.95 | 0.43000000 | 12:31:09 |
| 344.95 | 0.28000000 | 12:31:08 |
| 345.34 | 3.41000000 | 09:18:36 |
| 345.17 | 0.28000000 | 09:18:36 |
| 345.17 | 0.90000000 | 09:18:36 |
| 345.16 | 6.00000000 | 09:18:36 |
| 345.16 | 0.26000000 | 09:18:36 |
| 345.17 | 5.10000000 | 09:18:35 |
| 345.15 | 0.05000000 | 09:18:35 |
| 345.09 | 0.05000000 | 09:18:35 |
| 345.08 | 6.00000000 | 09:18:35 |
| 344.92 | 0.28000000 | 06:13:16 |
| 345.21 | 0.87000000 | 04:41:46 |
| 345.08 | 11.16000000 | 04:36:16 |
| 345.29 | 3.42000000 | 04:14:27 |
| 345.29 | 1.29000000 | 04:14:27 |
| 345.64 | 3.47000000 | 02:07:15 |
| 345.45 | 1.29000000 | 02:07:15 |
| 345.44 | 3.46000000 | 02:07:15 |
| 345.44 | 1.29000000 | 02:07:15 |
| 345.10 | 0.04000000 | 02:07:15 |
| 345.10 | 0.04000000 | 02:07:15 |
| 345.10 | 0.07000000 | 01:43:31 |
| 345.20 | 0.14000000 | 01:37:45 |
| 345.24 | 0.01000000 | 00:59:14 |
| 345.24 | 0.01000000 | 00:59:14 |
| 345.33 | 0.71000000 | 00:47:50 |
| 345.33 | 0.07000000 | 00:47:43 |
| 345.33 | 0.28000000 | 00:47:43 |
| 345.30 | 2.89000000 | 00:46:39 |
| 345.60 | 14.48000000 | 00:09:59 |
| 345.42 | 0.02000000 | 00:05:18 |
| 345.42 | 0.02000000 | 00:05:14 |
| 344.90 | 0.01000000 | 23:00:14 |
| 344.90 | 0.01000000 | 23:00:14 |
| 24시간 | |
|
변동
-0.01%
|
거래량
130
|
|
고가
345.22
|
저가
344.56
|
| 7일 | |
|
변동
-0.61%
|
거래량
22,410
|
|
고가
352.60
|
저가
341.35
|
| 30일 | |
|
변동
+4.10%
|
거래량
66,499
|
|
고가
352.60
|
저가
330.54
|
Apple (NASDAQ: AAPL) stock received a higher price target from Monness, Crespi, Hardt ahead of the company’s upcoming earnings report. … Continue reading
The post Wall Street analyst...
finbold.com
Oct 28, 2026 14:44
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기