Trades
WL
채팅
통계
뉴스
⦷
AAA
| 344.150 | 0.25400000 | 10:30:53 |
| 344.150 | 1.90200000 | 10:30:45 |
| 344.200 | 1.45200000 | 10:30:28 |
| 344.150 | 0.18900000 | 10:30:23 |
| 344.130 | 0.22400000 | 10:30:14 |
| 344.130 | 1.67800000 | 10:30:14 |
| 344.180 | 0.22600000 | 10:29:53 |
| 344.200 | 1.90200000 | 10:29:44 |
| 344.200 | 0.19000000 | 10:29:23 |
| 344.200 | 1.90200000 | 10:29:14 |
| 344.210 | 0.18700000 | 10:28:53 |
| 344.210 | 0.06000000 | 10:28:50 |
| 344.210 | 1.90200000 | 10:28:45 |
| 344.230 | 0.09900000 | 10:28:35 |
| 344.220 | 0.19300000 | 10:28:23 |
| 344.270 | 1.90200000 | 10:28:14 |
| 344.260 | 0.22400000 | 10:27:53 |
| 344.240 | 1.90200000 | 10:27:45 |
| 344.260 | 0.32400000 | 10:27:44 |
| 344.260 | 2.39300000 | 10:27:44 |
| 344.250 | 0.09800000 | 10:27:34 |
| 344.250 | 0.32400000 | 10:27:34 |
| 344.220 | 0.22500000 | 10:27:23 |
| 344.220 | 0.04300000 | 10:27:16 |
| 344.220 | 1.90200000 | 10:27:14 |
| 344.250 | 0.13400000 | 10:26:58 |
| 344.250 | 0.34000000 | 10:26:58 |
| 344.240 | 2.41700000 | 10:26:57 |
| 344.230 | 0.34000000 | 10:26:55 |
| 344.220 | 0.14000000 | 10:26:55 |
| 344.220 | 0.34000000 | 10:26:55 |
| 344.190 | 0.14700000 | 10:26:53 |
| 344.190 | 1.90200000 | 10:26:44 |
| 344.210 | 0.27200000 | 10:26:23 |
| 344.160 | 0.03600000 | 10:26:15 |
| 344.160 | 1.90200000 | 10:26:14 |
| 344.170 | 0.06600000 | 10:26:07 |
| 344.160 | 0.14800000 | 10:25:53 |
| 344.120 | 1.90200000 | 10:25:44 |
| 344.100 | 0.26600000 | 10:25:23 |
| 344.100 | 0.00700000 | 10:25:16 |
| 344.120 | 1.90200000 | 10:25:15 |
| 344.100 | 4.68500000 | 10:25:09 |
| 344.110 | 5.48300000 | 10:25:09 |
| 344.100 | 0.21200000 | 10:24:53 |
| 344.110 | 1.90200000 | 10:24:45 |
| 344.110 | 1.60200000 | 10:24:40 |
| 344.170 | 4.72200000 | 10:24:25 |
| 344.170 | 0.38100000 | 10:24:25 |
| 344.170 | 8.52300000 | 10:24:25 |
| 344.170 | 3.68500000 | 10:24:25 |
| 344.160 | 0.20400000 | 10:24:23 |
| 344.150 | 1.90200000 | 10:24:14 |
| 344.160 | 0.14700000 | 10:23:53 |
| 344.160 | 1.90200000 | 10:23:44 |
| 344.160 | 0.04600000 | 10:23:42 |
| 344.180 | 0.20600000 | 10:23:23 |
| 344.180 | 1.90200000 | 10:23:15 |
| 344.180 | 1.66700000 | 10:23:05 |
| 344.180 | 0.26800000 | 10:22:53 |
| 344.180 | 1.90200000 | 10:22:45 |
| 344.170 | 0.21800000 | 10:22:23 |
| 344.220 | 1.90200000 | 10:22:15 |
| 344.310 | 0.12200000 | 10:22:04 |
| 344.310 | 0.05500000 | 10:22:01 |
| 344.310 | 0.16900000 | 10:22:01 |
| 344.280 | 0.15600000 | 10:21:53 |
| 344.280 | 1.90200000 | 10:21:44 |
| 344.310 | 0.29000000 | 10:21:28 |
| 344.280 | 0.19100000 | 10:21:23 |
| 344.310 | 0.06700000 | 10:21:15 |
| 344.300 | 0.03100000 | 10:21:15 |
| 344.280 | 1.90200000 | 10:21:14 |
| 344.280 | 0.25800000 | 10:20:53 |
| 344.300 | 1.90200000 | 10:20:44 |
| 344.300 | 3.26800000 | 10:20:39 |
| 344.280 | 0.21400000 | 10:20:23 |
| 344.270 | 1.90200000 | 10:20:14 |
| 344.290 | 0.43500000 | 10:19:55 |
| 344.260 | 0.18900000 | 10:19:53 |
| 344.260 | 1.90200000 | 10:19:44 |
| 344.250 | 1.58900000 | 10:19:36 |
| 344.170 | 0.03400000 | 10:19:29 |
| 344.170 | 0.20400000 | 10:19:23 |
| 344.200 | 3.81000000 | 10:19:18 |
| 344.210 | 1.90200000 | 10:19:14 |
| 344.200 | 0.51400000 | 10:18:56 |
| 344.200 | 0.22800000 | 10:18:53 |
| 344.220 | 1.90200000 | 10:18:44 |
| 344.210 | 0.23300000 | 10:18:23 |
| 344.210 | 1.90200000 | 10:18:14 |
| 344.210 | 4.63200000 | 10:18:03 |
| 344.210 | 0.04400000 | 10:17:54 |
| 344.210 | 0.17900000 | 10:17:53 |
| 344.210 | 1.90200000 | 10:17:45 |
| 344.200 | 0.58000000 | 10:17:33 |
| 344.370 | 0.21000000 | 10:17:23 |
| 344.370 | 1.90200000 | 10:17:14 |
| 344.420 | 0.22200000 | 10:16:53 |
| 344.420 | 1.90200000 | 10:16:45 |
| 24시간 | |
|
변동
+0.59%
|
거래량
75,329
|
|
고가
345.070
|
저가
339.030
|
| 7일 | |
|
변동
-0.17%
|
거래량
1,729,925
|
|
고가
355.160
|
저가
321.410
|
| 30일 | |
|
변동
+2.42%
|
거래량
3,209,988
|
|
고가
355.160
|
저가
321.410
|
Apple (NASDAQ: AAPL) shares are surging following the company’s fiscal 2026 annual report, and artificial intelligence (AI) projects an optimistic … Continue reading
The post AI predicts...
finbold.com
Nov 5, 2026 11:38
JPMorgan lowered its Apple (NASDAQ: AAPL) stock price target from $360 to $355 on Tuesday, November 3, maintaining an “Overweight” … Continue reading
The post JPMorgan cuts Apple (AAPL) stock...
finbold.com
Nov 3, 2026 12:28
After escaping October’s brutal ending largely unscathed, Apple (NASDAQ: AAPL) stock might be set for a massive plunge at the … Continue reading
The post Here’s why Apple could be next stock...
finbold.com
Nov 2, 2026 11:21
Apple (NASDAQ: AAPL) stock received a higher price target from Monness, Crespi, Hardt ahead of the company’s upcoming earnings report. … Continue reading
The post Wall Street analyst...
finbold.com
Oct 28, 2026 14:44
JPMorgan reiterated its “Overweight” rating on Apple (NASDAQ: AAPL) on October 19 and kept its $360 Apple stock price target, … Continue reading
The post JPMorgan sets Apple stock price...
finbold.com
Oct 19, 2026 08:24
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기