AAPL/USD Perpetual Polymarket 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

301.28	24.80300000	19:43:38
301.76	18.06820000	18:07:00
301.76	6.70980000	18:07:00
301.64	24.78800000	18:00:23
301.62	1.00000000	17:51:29
302.10	0.03980000	17:41:14
302.59	0.03310000	17:07:50
301.34	6.67290000	15:58:49
300.93	1.69480000	15:55:36
300.94	0.53400000	15:55:36
301.06	2.22880000	15:53:55
301.42	16.58800000	15:28:40
301.37	15.75670000	15:21:03
301.37	0.53830000	15:21:03
302.48	1.00000000	14:20:45
304.06	2.49580000	14:01:51
304.06	39.57330000	14:01:51
304.06	6.65030000	14:01:51
304.06	35.68550000	14:01:51
304.06	3.88780000	14:01:51
304.06	0.90780000	14:01:51
304.06	32.18500000	14:01:50
304.06	6.48050000	14:01:50
304.06	15.55350000	14:01:50
304.06	21.52400000	14:01:48
304.06	1.24790000	14:01:48
304.06	1.24790000	14:01:48
303.37	6.65030000	14:00:31
303.37	39.57330000	14:00:31
303.37	39.57330000	14:00:31
303.37	39.57330000	14:00:31
303.37	39.57330000	14:00:31
303.35	164.82620000	13:49:08
303.47	24.62300000	13:42:34
303.62	51.05900000	13:40:00
302.83	0.14740000	13:33:12
302.89	0.54220000	13:33:12
303.95	0.04940000	13:31:03
304.24	4.65910000	12:58:36
304.17	6.20280000	12:40:34
304.17	9.20810000	12:40:34
304.17	9.20810000	12:40:12
304.89	9.20810000	12:29:59
304.46	0.13710000	11:50:52
304.70	0.07490000	11:31:27
304.91	0.05380000	11:30:46
304.70	0.06960000	11:29:13
304.70	0.06360000	11:28:36
304.70	0.06720000	11:27:46
304.70	0.05250000	11:27:14
304.69	0.00280000	11:25:46
304.70	0.05300000	11:25:46
304.70	0.05240000	11:25:45
304.70	0.09220000	11:25:44
304.70	0.05850000	11:25:42
304.70	0.06630000	11:24:35
304.70	0.05810000	11:24:33
304.70	0.09010000	11:24:31
304.70	0.05520000	11:24:29
304.87	0.07640000	11:20:35
304.87	0.07570000	11:20:34
304.87	0.08340000	11:20:32
304.87	0.06670000	11:20:30
304.89	0.06380000	11:18:51
304.89	0.05860000	11:18:49
304.89	0.05400000	11:18:46
304.89	0.08250000	11:18:43
304.98	0.06980000	11:17:24
304.98	0.06300000	11:17:22
304.98	0.05650000	11:17:20
304.98	0.05170000	11:17:18
304.69	39.39210000	11:08:04
304.69	29.56480000	11:08:04
304.69	39.39210000	11:08:04
304.50	29.56480000	10:58:59
304.50	0.59900000	10:58:59
304.50	38.79310000	10:58:59
304.50	0.57060000	10:58:59
304.50	38.82150000	10:58:59
304.51	0.54220000	10:58:59
304.76	9.19990000	10:56:56
304.76	2.35340000	10:56:56
304.76	6.15170000	10:56:56
304.76	17.70800000	10:56:56
304.76	15.50400000	10:56:56
304.83	4.87720000	10:49:00
304.73	2.35340000	10:48:59
304.73	39.36370000	10:48:59
304.73	20.41480000	10:48:59
304.73	18.94890000	10:48:59
304.73	39.36370000	10:48:59
304.73	39.36370000	10:48:59
304.82	45.77940000	10:48:59
304.82	5.07760000	10:48:59
304.69	16.27360000	10:46:59
304.71	3.33800000	10:46:59
304.75	19.66290000	10:46:59
304.75	39.31720000	10:46:59
304.75	39.31720000	10:46:59
304.75	33.71840000	10:46:59

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -1.05%	거래량 5,379
고가 305.35	저가 300.93
7일
변동 -2.97%	거래량 19,686
고가 315.89	저가 290.00
30일
변동 -7.45%	거래량 96,402
고가 344.36	저가 290.00