Trades
WL
채팅
통계
뉴스
⦷
AAA
| 301.560 | 0.16500000 | 15:28:42 |
| 301.485 | 3.87900000 | 15:26:29 |
| 301.491 | 0.06300000 | 15:24:26 |
| 301.567 | 8.25700000 | 15:23:59 |
| 301.567 | 7.92100000 | 15:23:59 |
| 301.777 | 0.49000000 | 15:22:22 |
| 301.769 | 5.50000000 | 15:20:29 |
| 301.786 | 0.33100000 | 15:20:29 |
| 301.786 | 0.32800000 | 15:20:29 |
| 301.895 | 17.95500000 | 15:17:52 |
| 301.895 | 3.11300000 | 15:16:04 |
| 302.023 | 0.08700000 | 15:14:49 |
| 301.926 | 0.06400000 | 15:14:36 |
| 301.987 | 1.15700000 | 15:14:26 |
| 302.473 | 0.18100000 | 15:11:54 |
| 302.473 | 0.01900000 | 15:11:48 |
| 302.659 | 0.34400000 | 15:10:04 |
| 303.176 | 20.95800000 | 15:02:26 |
| 302.930 | 0.77900000 | 14:59:48 |
| 303.207 | 2.04600000 | 14:45:51 |
| 303.207 | 0.72700000 | 14:45:51 |
| 303.207 | 1.63900000 | 14:45:51 |
| 302.956 | 2.18900000 | 14:41:46 |
| 302.956 | 7.16900000 | 14:41:46 |
| 302.956 | 1.65800000 | 14:41:46 |
| 302.966 | 6.33600000 | 14:41:44 |
| 302.966 | 12.16600000 | 14:41:44 |
| 302.966 | 0.40600000 | 14:41:43 |
| 302.966 | 0.37700000 | 14:41:43 |
| 302.966 | 0.36500000 | 14:41:43 |
| 303.020 | 0.34400000 | 14:40:04 |
| 303.148 | 0.76000000 | 14:37:12 |
| 303.146 | 3.87100000 | 14:37:11 |
| 303.146 | 4.52600000 | 14:37:11 |
| 303.132 | 0.76000000 | 14:37:00 |
| 303.133 | 0.74300000 | 14:37:00 |
| 302.932 | 0.84000000 | 14:31:18 |
| 302.932 | 4.28700000 | 14:31:18 |
| 302.932 | 0.54300000 | 14:31:18 |
| 302.932 | 0.62000000 | 14:31:18 |
| 302.932 | 0.65800000 | 14:31:18 |
| 302.932 | 0.64700000 | 14:31:18 |
| 302.932 | 0.36700000 | 14:31:18 |
| 302.932 | 1.12800000 | 14:31:18 |
| 302.932 | 0.60100000 | 14:31:18 |
| 302.932 | 2.85800000 | 14:31:18 |
| 302.932 | 2.89200000 | 14:31:18 |
| 302.932 | 2.82800000 | 14:31:18 |
| 302.932 | 2.72500000 | 14:31:18 |
| 302.935 | 0.82500000 | 14:31:15 |
| 302.844 | 2.19900000 | 14:31:14 |
| 302.844 | 2.03600000 | 14:31:14 |
| 302.829 | 13.99200000 | 14:31:13 |
| 302.865 | 10.50000000 | 14:31:10 |
| 302.856 | 9.88000000 | 14:29:07 |
| 302.791 | 0.75200000 | 14:29:04 |
| 302.804 | 0.50000000 | 14:28:47 |
| 302.804 | 0.97900000 | 14:28:47 |
| 302.804 | 0.55600000 | 14:28:47 |
| 302.804 | 0.38100000 | 14:28:47 |
| 302.804 | 0.39300000 | 14:28:47 |
| 302.816 | 0.53800000 | 14:28:41 |
| 302.816 | 0.40500000 | 14:28:41 |
| 302.816 | 0.93900000 | 14:28:41 |
| 302.816 | 0.42400000 | 14:28:41 |
| 302.816 | 1.04600000 | 14:28:41 |
| 302.816 | 0.60900000 | 14:28:41 |
| 302.816 | 0.53700000 | 14:28:41 |
| 302.815 | 0.47100000 | 14:28:40 |
| 302.815 | 0.45600000 | 14:28:40 |
| 302.805 | 0.59400000 | 14:28:39 |
| 302.805 | 0.14900000 | 14:28:39 |
| 302.958 | 0.16500000 | 14:27:59 |
| 302.731 | 0.07700000 | 14:21:59 |
| 302.680 | 0.07800000 | 14:20:43 |
| 302.680 | 0.74700000 | 14:20:43 |
| 302.963 | 7.92100000 | 14:13:46 |
| 302.750 | 8.25700000 | 14:13:25 |
| 302.967 | 0.82500000 | 14:12:09 |
| 303.540 | 19.24600000 | 14:09:28 |
| 303.918 | 0.58100000 | 14:08:17 |
| 303.933 | 0.76300000 | 14:04:59 |
| 303.933 | 1.60400000 | 14:04:59 |
| 303.933 | 0.46100000 | 14:04:59 |
| 304.559 | 14.95300000 | 14:01:40 |
| 303.524 | 0.82300000 | 13:58:16 |
| 303.479 | 0.11000000 | 13:57:14 |
| 303.379 | 6.50900000 | 13:54:59 |
| 303.248 | 3.21200000 | 13:54:31 |
| 303.292 | 3.84400000 | 13:50:36 |
| 303.772 | 3.22300000 | 13:36:52 |
| 303.346 | 0.82400000 | 13:35:33 |
| 303.405 | 0.82300000 | 13:34:59 |
| 303.400 | 11.75800000 | 13:34:54 |
| 302.547 | 0.01900000 | 13:34:13 |
| 302.547 | 0.01900000 | 13:34:13 |
| 302.547 | 0.09500000 | 13:34:13 |
| 302.726 | 0.06200000 | 13:34:13 |
| 302.946 | 0.23800000 | 13:34:10 |
| 303.249 | 0.01900000 | 13:33:08 |
| 24시간 | |
|
변동
-1.71%
|
거래량
1,103
|
|
고가
307.311
|
저가
301.485
|
| 7일 | |
|
변동
-2.89%
|
거래량
10,205
|
|
고가
316.499
|
저가
301.485
|
| 30일 | |
|
변동
-3.85%
|
거래량
63,859
|
|
고가
344.226
|
저가
300.276
|
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기