AAPL/USD Perpetual Lighter 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

340.147	0.17000000	18:20:18
340.132	0.19800000	18:20:18
340.147	0.36800000	18:20:18
340.148	0.58700000	18:18:41
340.148	0.58700000	18:18:41
340.148	1.20000000	18:18:41
340.148	1.20000000	18:18:41
340.177	0.87900000	18:18:38
340.177	0.49000000	18:18:38
340.177	0.26700000	18:18:38
340.177	0.24100000	18:18:38
340.177	14.85000000	18:18:38
340.177	28.27300000	18:18:38
340.178	0.58700000	18:13:38
340.178	0.07200000	18:13:37
340.178	0.58700000	18:13:37
340.178	0.30300000	18:13:35
340.178	0.58700000	18:13:34
340.178	0.29300000	18:08:21
340.178	0.29300000	18:08:21
340.178	0.29300000	18:08:21
340.175	0.58700000	18:06:04
340.175	0.58700000	18:05:58
340.175	0.58700000	18:05:52
340.175	0.58700000	18:05:46
340.191	0.08900000	18:03:04
340.191	0.58700000	18:02:57
340.173	0.27300000	18:02:20
340.173	0.27300000	18:02:20
340.180	0.07800000	18:01:37
340.180	0.07800000	18:01:37
340.181	0.28400000	18:01:37
340.157	0.58700000	17:59:23
340.162	0.47400000	17:58:49
340.180	0.01400000	17:58:30
340.100	0.46400000	17:54:27
340.105	0.46400000	17:54:27
340.097	5.88000000	17:54:24
340.114	0.12200000	17:51:28
340.114	0.12200000	17:51:27
340.114	0.29700000	17:50:40
340.102	0.58800000	17:46:43
340.123	1.02900000	17:43:43
340.125	0.48100000	17:40:09
340.135	1.02500000	17:39:01
340.109	1.20000000	17:38:28
340.109	0.58800000	17:38:28
340.109	1.20000000	17:38:28
340.109	1.20000000	17:38:28
340.109	1.20000000	17:38:28
340.106	0.58800000	17:38:27
340.094	0.58800000	17:38:27
340.094	1.91000000	17:38:26
340.017	0.58800000	17:35:34
340.017	1.91000000	17:35:34
340.034	0.58800000	17:35:33
340.056	0.16100000	17:33:27
340.020	0.53600000	17:22:38
340.020	0.41500000	17:22:05
340.020	0.41500000	17:22:04
340.049	0.58800000	17:10:13
340.162	0.58700000	17:08:41
340.143	0.14600000	17:08:38
340.154	0.15800000	17:08:38
340.154	0.58700000	17:08:30
340.156	0.58700000	17:08:25
340.156	0.58700000	17:08:19
340.156	0.58700000	17:08:14
340.157	0.58700000	17:08:08
340.157	0.58700000	17:08:02
340.157	0.58700000	17:07:56
340.157	0.58700000	17:07:50
340.157	0.58700000	17:07:44
340.163	0.58700000	17:07:38
340.163	0.58700000	17:07:32
340.233	0.29300000	17:06:29
340.257	0.29300000	17:06:08
340.218	0.16900000	17:06:05
340.218	0.16900000	17:06:05
340.218	0.16900000	17:06:05
340.216	0.58700000	17:06:02
340.216	0.58700000	17:06:02
340.218	0.11100000	17:05:59
340.218	0.58700000	17:05:55
340.218	0.58700000	17:05:52
340.206	0.58700000	17:05:46
340.206	0.58700000	17:05:44
340.206	0.58700000	17:05:43
340.206	0.13300000	17:05:39
340.206	0.58700000	17:05:39
340.206	0.58700000	17:05:38
340.211	0.58700000	17:05:36
340.075	0.00100000	16:59:11
340.133	0.21300000	16:35:21
340.108	0.08000000	16:35:17
340.106	0.03500000	16:35:11
340.172	0.27300000	16:33:23
340.172	0.27300000	16:33:23
340.164	0.44000000	16:29:27
340.267	0.52700000	16:22:40

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.03%	거래량 2,278
고가 341.546	저가 339.748
7일
변동 +1.49%	거래량 34,353
고가 345.151	저가 333.232
30일
변동 +9.00%	거래량 170,383
고가 345.151	저가 309.700

News Websites Reddit

Wall Street analyst sets Apple stock price target for 12 months

As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading The post Wall Street analyst sets Apple stock...

finbold.com

Sept 17, 2026 17:11

Wall Street sets Apple stock price target after iPhone Duo reveal

While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading The post Wall Street sets Apple...

finbold.com

Sept 11, 2026 09:40

ChatGPT predicts Apple stock price after iPhone Duo launch

While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading The post ChatGPT...

finbold.com

Sept 10, 2026 10:01

$1,000 invested in AAPL stock during September 2025’s Apple event is now worth

Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading The post $1,000 invested in AAPL stock during...

finbold.com

Sept 9, 2026 13:44

$1,000 invested in Apple stock when Tim Cook began CEO reign is now worth

As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...

finbold.com

Aug 31, 2026 11:30

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12