APEX/USD Perpetual Hyperliquid 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.240380	387.00000000	13:17:25
0.240500	428.00000000	13:11:50
0.240440	62.00000000	13:08:15
0.240050	67.00000000	13:05:38
0.240000	866.00000000	13:05:30
0.240020	249.00000000	13:05:30
0.241120	182.00000000	13:02:57
0.241340	102.00000000	13:02:05
0.241480	107.00000000	12:56:35
0.241480	92.00000000	12:56:26
0.241480	65.00000000	12:54:56
0.241000	68.00000000	12:52:34
0.241690	60.00000000	12:48:44
0.242470	4.00000000	12:43:49
0.242200	4.00000000	12:43:27
0.242350	81.00000000	12:41:42
0.242350	80.00000000	12:40:36
0.242540	364.00000000	12:31:42
0.243580	126.00000000	12:30:39
0.243720	2835.00000000	12:30:32
0.244100	71.00000000	12:30:32
0.244280	89.00000000	12:20:28
0.244280	140.00000000	12:20:24
0.243900	3102.00000000	12:20:21
0.243370	2629.00000000	12:20:21
0.242970	2778.00000000	12:20:21
0.242750	357.00000000	12:20:21
0.242750	140.00000000	12:20:21
0.243040	557.00000000	12:15:47
0.242590	122.00000000	12:14:27
0.243000	3251.00000000	12:10:01
0.243000	4874.00000000	12:10:01
0.243000	63.00000000	12:08:47
0.242880	162.00000000	12:07:23
0.242450	722.00000000	12:05:58
0.242450	762.00000000	12:05:58
0.242160	71.00000000	12:05:01
0.242160	78.00000000	12:04:53
0.242160	63.00000000	12:04:47
0.242160	81.00000000	12:03:49
0.242760	854.00000000	12:02:19
0.242930	844.00000000	12:02:19
0.242940	795.00000000	12:02:19
0.242390	73.00000000	12:00:01
0.242500	705.00000000	12:00:00
0.242500	716.00000000	12:00:00
0.243210	172.00000000	11:52:19
0.242650	677.00000000	11:50:10
0.242130	205.00000000	11:46:02
0.241870	357.00000000	11:43:22
0.241870	263.00000000	11:43:22
0.241870	620.00000000	11:43:22
0.242240	139.00000000	11:40:21
0.243260	139.00000000	11:40:20
0.243640	1212.00000000	11:40:02
0.243770	69.00000000	11:39:11
0.243900	79.00000000	11:38:01
0.243900	77.00000000	11:36:46
0.243900	73.00000000	11:36:46
0.243680	661.00000000	11:35:59
0.243690	500.00000000	11:35:59
0.243810	889.00000000	11:35:59
0.243810	323.00000000	11:35:53
0.243820	500.00000000	11:35:53
0.243880	1223.00000000	11:35:53
0.243970	1283.00000000	11:35:50
0.244070	763.00000000	11:35:50
0.243970	426.00000000	11:35:47
0.244080	786.00000000	11:35:47
0.244080	834.00000000	11:35:47
0.244390	67.00000000	11:35:40
0.244890	50.00000000	11:27:46
0.244820	315.00000000	11:23:44
0.244930	65.00000000	11:22:42
0.244900	54.00000000	11:21:59
0.245140	63.00000000	11:19:55
0.245140	116.00000000	11:19:50
0.244850	143.00000000	11:17:59
0.245240	73.00000000	11:12:24
0.244350	65.00000000	11:09:47
0.244350	75.00000000	11:08:40
0.244960	49.00000000	11:06:33
0.244980	32.00000000	11:04:33
0.244980	57.00000000	11:04:28
0.244980	89.00000000	11:04:28
0.243100	77.00000000	11:02:31
0.243010	109.00000000	11:01:52
0.243470	137.00000000	11:01:04
0.243670	450.00000000	10:59:44
0.243750	450.00000000	10:59:11
0.243610	75.00000000	10:59:00
0.243600	175.00000000	10:58:57
0.243510	315.00000000	10:58:13
0.242790	50.00000000	10:50:59
0.242990	69.00000000	10:48:50
0.242990	168.00000000	10:48:41
0.242990	76.00000000	10:48:32
0.243070	47.00000000	10:47:26
0.242960	93.00000000	10:46:56
0.242950	93.00000000	10:46:48

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -6.89%	거래량 1,718,747
고가 0.261700	저가 0.236390
7일
변동 -3.14%	거래량 7,506,979
고가 0.262710	저가 0.214220
30일
변동 +5.05%	거래량 44,899,592
고가 0.326440	저가 0.214220