APE/USDT Perpetual Bitfinex 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.1384	17290.51987972	06:33:09
0.1385	10647.02470804	06:33:09
0.1365	10952.32723000	02:55:15
0.1365	7337.61997200	02:55:15
0.1365	4313.21277600	02:55:15
0.1365	5368.86918600	02:55:15
0.1486	288.03280495	23:36:01
0.1489	286.38041758	23:35:26
0.1488	288.03280495	23:33:34
0.1489	286.38041758	23:27:20
0.1489	288.03280495	23:27:10
0.1492	288.03280495	23:12:31
0.1480	288.03280495	23:11:00
0.1504	285.55797381	23:00:25
0.1497	285.55797381	22:54:52
0.1504	284.40559007	22:49:45
0.1505	284.40559007	22:46:28
0.1507	285.89662564	22:38:31
0.1529	4856.95686321	15:11:23
0.1529	3942.97915614	15:11:23
0.1508	9203.28888524	13:47:34
0.1509	9796.71111476	13:47:34
0.1507	288.03280495	12:53:04
0.1506	288.03280495	12:52:07
0.1507	288.03280495	12:51:35
0.1497	288.03280495	12:47:05
0.1494	285.89662564	12:44:43
0.1490	286.38041758	12:42:59
0.1492	288.03280495	12:37:06
0.1488	286.38041758	12:36:34
0.1485	288.03280495	12:30:04
0.1490	288.03280495	12:28:59
0.1489	288.03280495	12:27:14
0.1490	288.03280495	12:22:43
0.1485	288.03280495	12:18:51
0.1499	288.03280495	12:05:12
0.1497	288.03280495	12:04:28
0.1500	286.38041758	11:59:57
0.1499	288.03280495	11:56:31
0.1501	283.08171650	11:39:02
0.1501	288.03280495	11:38:19
0.1503	284.73410388	11:38:18
0.1502	288.03280495	11:36:12
0.1502	286.38041758	11:35:52
0.1504	288.03280495	11:33:49
0.1504	283.26130841	11:32:19
0.1504	283.26130840	11:31:03
0.1503	286.38041758	11:31:00
0.1502	288.03280495	11:30:30
0.1507	286.38041758	11:30:10
0.1507	288.03280495	11:30:10
0.1502	288.03280495	11:27:43
0.1506	288.03280495	11:27:00
0.1502	286.38041758	11:26:07
0.1503	288.03280495	11:24:40
0.1505	288.03280495	11:23:43
0.1502	288.03280495	11:23:01
0.1506	288.03280495	11:20:28
0.1505	288.03280495	11:20:02
0.1508	286.38041758	11:19:13
0.1510	288.03280495	11:15:59
0.1507	286.38041758	11:14:45
0.1506	288.03280495	11:12:52
0.1512	288.03280495	11:09:56
0.1510	288.03280495	11:09:56
0.1509	286.38041758	11:08:00
0.1509	288.03280495	11:08:00
0.1503	282.99513661	11:03:00
0.1508	288.03280495	10:58:05
0.1510	286.29991136	10:56:56
0.1506	288.03280495	10:55:53
0.1504	288.03280495	10:52:46
0.1504	286.38041758	10:46:14
0.1504	286.38041758	10:46:14
0.1502	288.03280495	10:43:33
0.1501	6556.29548290	10:43:33
0.1501	4006.89161770	10:43:33
0.1501	4951.95048190	10:43:33
0.1504	286.38041758	10:34:56
0.1504	288.03280495	10:33:59
0.1512	288.03280495	10:27:52
0.1510	288.03280495	10:27:24
0.1537	15953.74672210	06:12:21
0.1538	15736.95474755	18:16:57
0.1569	115.81425503	17:33:00
0.1556	129.32720513	17:22:58
0.1543	141.70149511	17:14:47
0.1478	4624.31580000	11:02:09
0.1478	4624.31580000	10:42:15
0.1482	10499.59965101	04:23:35
0.1483	9781.40034899	04:23:35
0.1432	17178.99865157	02:03:52
0.1450	10252.68554450	01:30:00
0.1493	4753.80177867	19:20:27
0.1505	9613.62266787	18:10:01
0.1521	12831.45393017	17:59:47
0.1521	2991.77303492	17:59:47
0.1520	9493.93617905	17:59:47
0.1520	6329.29078603	17:59:47
0.1536	4000.00000000	17:54:50

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -8.37%	거래량 119,033
고가 0.1529	저가 0.1365
7일
변동 +6.24%	거래량 1,310,369
고가 0.1569	저가 0.1235
30일
변동 -14.10%	거래량 16,287,135
고가 0.1728	저가 0.1235