Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01062 | 12139.31353000 | 18:46:44 |
| 0.01062 | 7860.68647000 | 18:46:44 |
| 0.01063 | 9391.86286000 | 18:46:20 |
| 0.01068 | 14613.90330000 | 18:10:58 |
| 0.01060 | 5253.27933000 | 17:56:33 |
| 0.01060 | 9360.62397000 | 17:56:33 |
| 0.01064 | 4070.72773000 | 16:59:17 |
| 0.01066 | 7860.68647000 | 16:59:14 |
| 0.01066 | 7860.68647000 | 16:57:20 |
| 0.01066 | 9380.86303000 | 16:57:20 |
| 0.01063 | 7860.68647000 | 16:46:59 |
| 0.01058 | 9451.79584000 | 16:18:33 |
| 0.01058 | 7860.68647000 | 16:18:33 |
| 0.01056 | 9433.92941000 | 16:15:44 |
| 0.01059 | 9356.15373000 | 16:11:12 |
| 0.01063 | 9407.33772000 | 16:04:47 |
| 0.01060 | 7860.68647000 | 15:48:25 |
| 0.01058 | 7860.68647000 | 15:46:25 |
| 0.01055 | 9424.16025000 | 15:31:58 |
| 0.01058 | 7860.68647000 | 15:31:26 |
| 0.01060 | 35672.52000000 | 15:20:14 |
| 0.01061 | 9415.48907000 | 15:20:14 |
| 0.01052 | 7860.68647000 | 13:40:47 |
| 0.01053 | 9496.67616000 | 13:40:43 |
| 0.01044 | 9573.29873000 | 13:28:31 |
| 0.01049 | 9528.33859000 | 13:24:37 |
| 0.01058 | 7860.68647000 | 13:14:41 |
| 0.01059 | 8193.38751000 | 13:14:41 |
| 0.01059 | 1539.86335000 | 13:14:41 |
| 0.01059 | 7860.68647000 | 13:14:41 |
| 0.01061 | 102122.96771000 | 12:46:56 |
| 0.01061 | 9385.15124000 | 12:46:56 |
| 0.01062 | 9416.19585000 | 12:34:46 |
| 0.01061 | 3185.49449000 | 12:34:45 |
| 0.01061 | 63709.88974000 | 12:34:44 |
| 0.01061 | 20000.00000000 | 12:34:44 |
| 0.01061 | 9312.80219000 | 12:34:44 |
| 0.01065 | 7860.68647000 | 12:34:37 |
| 0.01066 | 34861.10954000 | 12:31:54 |
| 0.01066 | 7860.68647000 | 12:31:54 |
| 0.01067 | 9372.07122000 | 12:31:54 |
| 0.01067 | 7860.68647000 | 12:31:54 |
| 0.01062 | 9416.19585000 | 12:04:40 |
| 0.01073 | 7860.68647000 | 11:54:17 |
| 0.01074 | 9310.98696000 | 11:54:17 |
| 0.01074 | 7860.68647000 | 11:54:17 |
| 0.01074 | 7860.68647000 | 11:53:52 |
| 0.01077 | 9285.05106000 | 11:43:45 |
| 0.01077 | 30533.67575000 | 11:43:45 |
| 0.01081 | 9171.49681000 | 11:43:01 |
| 0.01083 | 9173.65048000 | 11:39:41 |
| 0.01087 | 45993.39085000 | 11:33:48 |
| 0.01089 | 9182.65711000 | 11:20:00 |
| 0.01092 | 9157.50915000 | 11:07:51 |
| 0.01092 | 30934.92208000 | 11:07:51 |
| 0.01095 | 7860.68647000 | 10:28:32 |
| 0.01092 | 3168.28920000 | 10:26:50 |
| 0.01091 | 9165.90284000 | 10:25:11 |
| 0.01091 | 7860.68647000 | 10:25:11 |
| 0.01089 | 9158.84603000 | 10:23:57 |
| 0.01090 | 9586.92539000 | 10:23:04 |
| 0.01101 | 7860.68647000 | 09:42:03 |
| 0.01100 | 7860.68647000 | 09:41:00 |
| 0.01101 | 7860.68647000 | 09:40:58 |
| 0.01102 | 9074.41016000 | 09:40:57 |
| 0.01102 | 7860.68647000 | 09:40:57 |
| 0.01097 | 482.00235000 | 09:28:49 |
| 0.01097 | 482.00235000 | 09:28:49 |
| 0.01097 | 482.00235000 | 09:28:49 |
| 0.01097 | 482.00235000 | 09:28:40 |
| 0.01100 | 10000.00000000 | 09:25:13 |
| 0.01106 | 9041.59132000 | 09:09:14 |
| 0.01105 | 7860.68647000 | 09:00:31 |
| 0.01105 | 7860.68647000 | 08:57:42 |
| 0.01106 | 8554.52774000 | 08:28:47 |
| 0.01110 | 476.35728000 | 08:26:57 |
| 0.01107 | 9033.42366000 | 08:24:54 |
| 0.01101 | 10000.00000000 | 08:06:04 |
| 0.01107 | 9033.42366000 | 08:05:43 |
| 0.01099 | 9099.18107000 | 07:57:43 |
| 0.01099 | 7860.68647000 | 07:57:43 |
| 0.01098 | 976.24860000 | 07:57:42 |
| 0.01085 | 9080.96316000 | 07:35:45 |
| 0.01086 | 2020.04600000 | 07:18:40 |
| 0.01086 | 7860.68647000 | 07:13:31 |
| 0.01083 | 7860.68647000 | 07:11:26 |
| 0.01085 | 28515.78761000 | 07:11:26 |
| 0.01084 | 1276.96383000 | 07:11:26 |
| 0.01084 | 7860.68647000 | 07:11:26 |
| 0.01085 | 15895.50006000 | 07:11:26 |
| 0.01085 | 46079.02092000 | 07:10:00 |
| 0.01085 | 9216.58986000 | 07:10:00 |
| 0.01089 | 9182.25735000 | 07:09:08 |
| 0.01088 | 5824.77004000 | 07:09:03 |
| 0.01088 | 3365.75541000 | 07:09:03 |
| 0.01087 | 1345.90840000 | 07:08:01 |
| 0.01086 | 7860.68647000 | 07:07:47 |
| 0.01080 | 35672.52000000 | 07:07:14 |
| 0.01084 | 1371.65733000 | 07:07:05 |
| 0.01083 | 7860.68647000 | 07:07:03 |
| 24시간 | |
|
변동
-5.09%
|
거래량
1,911,133
|
|
고가
0.01138
|
저가
0.01044
|
| 7일 | |
|
변동
+2.71%
|
거래량
18,701,960
|
|
고가
0.01248
|
저가
0.01023
|
| 30일 | |
|
변동
-3.28%
|
거래량
81,850,812
|
|
고가
0.01975
|
저가
0.00871
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
