Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0027000 | 64953.00000000 | 12:46:17 |
| 0.0027120 | 50407.00000000 | 11:40:55 |
| 0.0027090 | 37632.00000000 | 05:32:43 |
| 0.0027460 | 46944.00000000 | 22:33:56 |
| 0.0027370 | 58159.00000000 | 20:32:41 |
| 0.0027510 | 363504.00000000 | 19:50:12 |
| 0.0027390 | 25446.00000000 | 19:50:00 |
| 0.0027390 | 293919.00000000 | 19:21:23 |
| 0.0027260 | 164900.00000000 | 12:03:24 |
| 0.0027180 | 115073.00000000 | 09:34:02 |
| 0.0027520 | 32931.00000000 | 06:35:37 |
| 0.0026880 | 173065.00000000 | 22:00:33 |
| 0.0026010 | 240270.00000000 | 07:08:33 |
| 0.0026000 | 37279.00000000 | 07:08:33 |
| 0.0025940 | 277549.00000000 | 07:07:42 |
| 0.0026030 | 42422.00000000 | 06:33:22 |
| 0.0026210 | 155828.00000000 | 20:18:38 |
| 0.0026140 | 59434.00000000 | 18:03:36 |
| 0.0026260 | 77724.00000000 | 12:32:44 |
| 0.0026850 | 152138.00000000 | 10:56:12 |
| 0.0026950 | 151690.00000000 | 10:54:49 |
| 0.0026910 | 195161.00000000 | 10:54:23 |
| 0.0026940 | 27145.00000000 | 10:53:03 |
| 0.0027030 | 11098.00000000 | 10:52:33 |
| 0.0027040 | 12164.00000000 | 10:52:27 |
| 0.0027300 | 45253.00000000 | 10:44:43 |
| 0.0026850 | 50407.00000000 | 10:44:31 |
| 0.0026460 | 40242.00000000 | 12:33:39 |
| 0.0026570 | 376364.00000000 | 06:30:22 |
| 0.0026540 | 53869.00000000 | 06:14:10 |
| 0.0026540 | 47672.00000000 | 06:13:27 |
| 0.0026530 | 88179.00000000 | 06:03:12 |
| 0.0026720 | 374251.00000000 | 05:44:12 |
| 0.0027370 | 38205.00000000 | 04:43:10 |
| 0.0027370 | 163479.00000000 | 04:42:43 |
| 0.0027230 | 367242.00000000 | 04:42:42 |
| 0.0026960 | 178551.00000000 | 03:51:35 |
| 0.0026780 | 152641.00000000 | 00:52:37 |
| 0.0026850 | 402295.00000000 | 00:48:57 |
| 0.0026780 | 241124.00000000 | 17:40:36 |
| 0.0026200 | 44013.00000000 | 13:07:30 |
| 0.0026270 | 7490.00000000 | 13:07:00 |
| 0.0026720 | 49889.00000000 | 06:51:26 |
| 0.0027230 | 35082.00000000 | 18:15:48 |
| 0.0027430 | 4375.00000000 | 15:20:42 |
| 0.0027430 | 4375.00000000 | 15:12:33 |
| 0.0027440 | 364431.00000000 | 13:02:54 |
| 0.0027850 | 359066.00000000 | 15:13:17 |
| 0.0027700 | 147630.00000000 | 09:19:41 |
| 0.0027840 | 146290.00000000 | 16:38:45 |
| 0.0027110 | 50407.00000000 | 10:47:18 |
| 0.0027120 | 442340.00000000 | 10:14:52 |
| 0.0027150 | 150682.00000000 | 02:06:23 |
| 0.0026900 | 37217.00000000 | 23:42:11 |
| 0.0026850 | 37217.00000000 | 23:41:45 |
| 0.0027150 | 50407.00000000 | 14:16:45 |
| 0.0027320 | 2668.00000000 | 08:06:43 |
| 0.0027250 | 366972.00000000 | 03:27:12 |
| 0.0028100 | 32082.00000000 | 18:07:46 |
| 0.0028430 | 583714.00000000 | 15:06:15 |
| 0.0028370 | 144099.00000000 | 14:25:10 |
| 0.0028440 | 143640.00000000 | 07:58:22 |
| 0.0028300 | 144399.00000000 | 05:36:26 |
| 0.0028920 | 141412.00000000 | 02:52:14 |
| 0.0028080 | 145521.00000000 | 01:13:35 |
| 0.0028340 | 450618.00000000 | 22:24:43 |
| 0.0028450 | 5000.00000000 | 21:27:20 |
| 0.0028470 | 40000.00000000 | 21:11:08 |
| 0.0028440 | 50000.00000000 | 21:08:10 |
| 0.0028440 | 30000.00000000 | 21:08:04 |
| 0.0028500 | 35082.00000000 | 19:20:26 |
| 0.0028130 | 144718.00000000 | 15:44:56 |
| 0.0028360 | 352609.00000000 | 13:57:01 |
| 0.0027900 | 146301.00000000 | 09:13:32 |
| 0.0027770 | 360100.00000000 | 05:05:22 |
| 0.0028040 | 27000.00000000 | 18:46:40 |
| 0.0027810 | 10000.00000000 | 10:13:00 |
| 0.0027880 | 3000.00000000 | 09:01:17 |
| 0.0027960 | 30000.00000000 | 08:59:28 |
| 0.0027900 | 100000.00000000 | 08:11:12 |
| 0.0027370 | 16041.00000000 | 22:00:48 |
| 0.0027360 | 16041.00000000 | 22:00:22 |
| 0.0027360 | 16041.00000000 | 22:00:15 |
| 0.0027070 | 369412.00000000 | 16:28:29 |
| 0.0027290 | 149807.00000000 | 13:44:07 |
| 0.0027270 | 149802.00000000 | 11:48:44 |
| 0.0026910 | 151789.00000000 | 22:40:44 |
| 0.0026680 | 7490.00000000 | 16:48:30 |
| 0.0026700 | 153143.00000000 | 07:57:54 |
| 0.0026560 | 376506.00000000 | 04:56:05 |
| 0.0026730 | 152781.00000000 | 03:08:02 |
| 0.0026690 | 153072.00000000 | 01:57:21 |
| 0.0026930 | 48127.00000000 | 22:27:18 |
| 0.0026950 | 134939.00000000 | 22:25:26 |
| 0.0027560 | 828158.00000000 | 18:02:16 |
| 0.0027700 | 147102.00000000 | 11:37:09 |
| 0.0027750 | 147154.00000000 | 11:27:24 |
| 0.0028070 | 356252.00000000 | 03:48:14 |
| 0.0028260 | 353857.00000000 | 02:39:00 |
| 0.0028990 | 140597.00000000 | 00:23:00 |
| 24시간 | |
|
변동
-1.42%
|
거래량
940,964
|
|
고가
0.0027510
|
저가
0.0027000
|
| 7일 | |
|
변동
-2.53%
|
거래량
6,502,960
|
|
고가
0.0027850
|
저가
0.0025940
|
| 30일 | |
|
변동
-7.88%
|
거래량
51,810,180
|
|
고가
0.0031790
|
저가
0.0024900
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
