Trades
WL
채팅
통계
뉴스
⦷
AAA
| 491.87 | 0.03000000 | 14:42:01 |
| 491.86 | 0.10000000 | 14:42:01 |
| 491.84 | 0.05000000 | 14:41:01 |
| 491.48 | 1.06000000 | 14:39:52 |
| 491.32 | 0.03000000 | 14:39:52 |
| 491.32 | 0.03000000 | 14:39:52 |
| 491.09 | 0.08000000 | 14:32:33 |
| 491.09 | 0.11000000 | 14:32:33 |
| 491.09 | 0.21000000 | 14:32:33 |
| 491.09 | 1.06000000 | 14:32:33 |
| 491.00 | 0.03000000 | 14:32:05 |
| 491.00 | 0.03000000 | 14:32:05 |
| 490.99 | 0.03000000 | 14:31:40 |
| 490.98 | 0.74000000 | 14:30:19 |
| 490.93 | 0.03000000 | 14:30:10 |
| 490.93 | 0.03000000 | 14:30:10 |
| 490.93 | 0.03000000 | 14:30:10 |
| 490.92 | 0.04000000 | 14:30:00 |
| 490.92 | 3.91000000 | 14:30:00 |
| 490.94 | 0.15000000 | 14:30:00 |
| 490.93 | 0.02000000 | 14:30:00 |
| 490.94 | 0.15000000 | 14:30:00 |
| 490.96 | 0.05000000 | 14:28:01 |
| 491.05 | 0.05000000 | 14:27:00 |
| 490.94 | 0.50000000 | 14:27:00 |
| 491.05 | 0.50000000 | 14:27:00 |
| 491.05 | 0.11000000 | 14:27:00 |
| 491.05 | 0.04000000 | 14:27:00 |
| 491.05 | 0.01000000 | 14:27:00 |
| 491.05 | 0.06000000 | 14:27:00 |
| 491.00 | 0.03000000 | 14:26:41 |
| 491.00 | 0.03000000 | 14:26:41 |
| 491.13 | 0.03000000 | 14:26:18 |
| 491.13 | 0.05000000 | 14:26:18 |
| 491.13 | 0.07000000 | 14:26:18 |
| 491.26 | 0.01000000 | 14:26:18 |
| 491.28 | 0.08000000 | 14:26:01 |
| 491.34 | 0.05000000 | 14:22:00 |
| 491.42 | 0.09000000 | 14:20:00 |
| 491.28 | 0.03000000 | 14:19:22 |
| 491.28 | 0.03000000 | 14:19:22 |
| 491.28 | 0.15000000 | 14:19:22 |
| 491.33 | 0.21000000 | 14:17:00 |
| 491.31 | 0.05000000 | 14:15:45 |
| 491.31 | 0.02000000 | 14:15:45 |
| 491.30 | 0.04000000 | 14:15:42 |
| 491.30 | 0.04000000 | 14:15:42 |
| 491.30 | 0.05000000 | 14:15:42 |
| 491.19 | 0.02000000 | 14:06:18 |
| 491.45 | 0.02000000 | 14:06:17 |
| 491.92 | 0.33000000 | 14:04:03 |
| 491.92 | 0.10000000 | 14:04:03 |
| 491.92 | 0.15000000 | 14:04:03 |
| 491.90 | 0.15000000 | 14:04:03 |
| 491.90 | 0.15000000 | 14:04:03 |
| 492.02 | 0.01000000 | 14:04:01 |
| 491.94 | 0.04000000 | 14:04:00 |
| 491.99 | 0.75000000 | 14:03:00 |
| 491.99 | 0.31000000 | 14:03:00 |
| 491.95 | 0.03000000 | 14:03:00 |
| 491.95 | 0.04000000 | 14:03:00 |
| 491.96 | 0.08000000 | 14:01:00 |
| 491.85 | 0.08000000 | 13:57:02 |
| 492.65 | 0.01000000 | 13:54:01 |
| 492.61 | 0.07000000 | 13:53:14 |
| 492.63 | 0.07000000 | 13:53:00 |
| 492.61 | 0.03000000 | 13:52:16 |
| 492.75 | 0.01000000 | 13:52:16 |
| 492.75 | 0.08000000 | 13:52:16 |
| 492.80 | 0.30000000 | 13:52:12 |
| 492.76 | 0.10000000 | 13:52:01 |
| 492.76 | 0.02000000 | 13:52:01 |
| 492.76 | 0.13000000 | 13:52:01 |
| 492.89 | 0.15000000 | 13:51:00 |
| 492.80 | 0.01000000 | 13:48:01 |
| 492.74 | 0.01000000 | 13:47:01 |
| 492.81 | 0.27000000 | 13:46:01 |
| 492.81 | 0.12000000 | 13:46:01 |
| 492.81 | 0.15000000 | 13:46:01 |
| 492.81 | 0.11000000 | 13:46:00 |
| 492.94 | 0.05000000 | 13:45:08 |
| 492.94 | 0.40000000 | 13:45:08 |
| 492.94 | 0.40000000 | 13:45:08 |
| 492.94 | 0.39000000 | 13:45:08 |
| 492.94 | 1.20000000 | 13:45:08 |
| 492.94 | 0.40000000 | 13:45:08 |
| 492.94 | 0.10000000 | 13:45:08 |
| 492.94 | 0.40000000 | 13:45:08 |
| 492.94 | 0.40000000 | 13:45:08 |
| 492.94 | 0.40000000 | 13:45:08 |
| 492.94 | 0.40000000 | 13:45:08 |
| 492.94 | 0.53000000 | 13:45:08 |
| 492.94 | 0.96000000 | 13:45:08 |
| 492.94 | 0.40000000 | 13:45:08 |
| 492.94 | 0.80000000 | 13:45:08 |
| 492.94 | 0.19000000 | 13:45:08 |
| 492.94 | 0.40000000 | 13:45:08 |
| 492.94 | 0.40000000 | 13:45:08 |
| 492.94 | 0.40000000 | 13:45:08 |
| 492.94 | 0.40000000 | 13:45:08 |
| 24시간 | |
|
변동
+0.05%
|
거래량
2,525
|
|
고가
505.22
|
저가
482.01
|
| 7일 | |
|
변동
-12.17%
|
거래량
17,047
|
|
고가
573.31
|
저가
460.58
|
| 30일 | |
|
변동
-5.82%
|
거래량
39,005
|
|
고가
584.03
|
저가
460.58
|
Dogecoin’s pullback is starting to look like a setup, not a breakdown, at least according to crypto analyst Cantonese Cat (@cantonmeow), who says the meme coin is behaving the way AMD did before...
newsbtc.com
Jan 1, 2026 15:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기